(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 945300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 195.97 | 191.85 | 196.96 | 190.51 | 1.179 times |
| 04 Wed Feb 2026 | 190.66 | 192.66 | 195.07 | 190.25 | 0.906 times |
| 03 Tue Feb 2026 | 192.85 | 193.68 | 195.77 | 191.86 | 1.51 times |
| 02 Mon Feb 2026 | 188.03 | 189.73 | 195.17 | 187.71 | 1.222 times |
| 30 Fri Jan 2026 | 189.28 | 188.95 | 191.41 | 186.91 | 0.668 times |
| 29 Thu Jan 2026 | 189.49 | 189.25 | 190.52 | 186.74 | 0.792 times |
| 28 Wed Jan 2026 | 189.58 | 187.12 | 192.59 | 186.18 | 1.091 times |
| 27 Tue Jan 2026 | 189.15 | 196.18 | 201.28 | 188.95 | 1.156 times |
| 26 Mon Jan 2026 | 189.92 | 189.10 | 192.01 | 188.46 | 1.074 times |
| 23 Fri Jan 2026 | 188.78 | 188.12 | 190.00 | 185.00 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.5 or till 204.4. Use a stoploss of 193.69 and if this stock hits its stoploss, then it can fall down till 188.84
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 193.25 |
| Upside Target | 197.66 |
| Upside Target | 198.88 |
| Upside Target | 201.28 |
| Upside Target | 202.71 |
| Upside Target | 211.00 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 190.13 |
| Downside Intraday Target | 184.3 |
| Upside Intraday Target | 199.38 |
| Upside Intraday Target | 202.8 |
| Downside Intraday Target | 193.55 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 195.97 | 189.73 | 196.96 | 187.71 | 1.008 times |
| 30 Fri Jan 2026 | 189.28 | 189.10 | 201.28 | 186.18 | 1.384 times |
| 23 Fri Jan 2026 | 188.78 | 194.23 | 197.66 | 185.00 | 0.846 times |
| 16 Fri Jan 2026 | 196.74 | 199.00 | 202.71 | 194.04 | 0.933 times |
| 09 Fri Jan 2026 | 201.20 | 198.88 | 211.00 | 198.88 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 195.97 | 189.73 | 196.96 | 187.71 | 0.272 times |
| 30 Fri Jan 2026 | 189.28 | 198.87 | 211.00 | 185.00 | 0.943 times |
| 31 Wed Dec 2025 | 198.72 | 215.72 | 222.82 | 193.25 | 0.938 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.