Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Telephone And is 3440

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	37.06	37.15	37.15	37.03	0.552 times
26 Fri Sep 2025	36.86	36.76	36.86	36.76	0.901 times
25 Thu Sep 2025	36.76	36.81	36.84	36.70	2.151 times
24 Wed Sep 2025	36.94	37.14	37.14	36.93	1.395 times
23 Tue Sep 2025	37.05	37.20	37.33	37.05	2.267 times
22 Mon Sep 2025	37.28	37.17	37.37	37.08	0.814 times
19 Fri Sep 2025	37.13	37.14	37.14	37.11	0.465 times
18 Thu Sep 2025	37.12	36.92	37.12	36.92	0.145 times
17 Wed Sep 2025	37.05	37.19	37.23	37.05	0.959 times
16 Tue Sep 2025	37.26	37.27	37.38	37.26	0.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.8. However, stock will show a bullish move above 37.3.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	30.59
Downside Target	32.62
Downside Target	35.49
Downside Target	36.22
Downside Target	36.70
Downside Target	36.92
Downside Target	37.03
Upside Target	37.15
Upside Target	37.37
Upside Target	37.38
Upside Target	37.73

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	37.01
Downside Intraday Target	36.96
Upside Intraday Target	37.13
Upside Intraday Target	37.2
Upside Intraday Target	37.08

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	37.06	37.15	37.15	37.03	0.073 times
26 Fri Sep 2025	36.86	37.17	37.37	36.70	3.047 times
19 Fri Sep 2025	37.13	37.23	37.38	36.92	0.59 times
12 Fri Sep 2025	37.13	36.57	37.73	36.54	2.483 times
05 Fri Sep 2025	36.25	35.70	36.28	35.49	2.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	37.06	35.70	37.73	35.49	0.567 times
29 Fri Aug 2025	35.80	33.46	36.22	33.46	1.441 times
31 Thu Jul 2025	33.76	33.87	34.64	33.28	2.477 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.