Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Telephone And is 2240

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.13	37.14	37.14	37.11	0.714 times
18 Thu Sep 2025	37.12	36.92	37.12	36.92	0.223 times
17 Wed Sep 2025	37.05	37.19	37.23	37.05	1.473 times
16 Tue Sep 2025	37.26	37.27	37.38	37.26	0.804 times
15 Mon Sep 2025	37.29	37.23	37.38	37.23	0.58 times
12 Fri Sep 2025	37.13	37.24	37.73	37.05	4.152 times
11 Thu Sep 2025	37.27	37.11	37.35	37.11	1.473 times
10 Wed Sep 2025	36.82	36.87	36.87	36.82	0.179 times
09 Tue Sep 2025	36.64	36.69	36.69	36.54	0.402 times
08 Mon Sep 2025	36.65	36.57	36.65	36.57	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.46 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 37.8 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	30.59
Downside Target	32.62
Downside Target	35.43
Downside Target	36.17
Downside Target	36.22
Downside Target	36.28
Downside Target	36.54
Downside Target	36.92
Upside Target	37.38
Upside Target	37.73

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	36.91
Downside Intraday Target	36.68
Upside Intraday Target	37.37
Upside Intraday Target	37.6
Upside Intraday Target	37.14

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.13	37.23	37.38	36.92	0.59 times
12 Fri Sep 2025	37.13	36.57	37.73	36.54	2.483 times
05 Fri Sep 2025	36.25	35.70	36.28	35.49	2.231 times
29 Fri Aug 2025	35.80	35.93	35.93	35.73	0.067 times
29 Fri Aug 2025	35.80	36.11	36.17	35.43	3.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.13	35.70	37.73	35.49	0.288 times
29 Fri Aug 2025	35.80	33.46	36.22	33.46	1.441 times
31 Thu Jul 2025	33.76	33.87	34.64	33.28	2.477 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.