Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Telephone And is 4060

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.86	36.76	36.86	36.76	0.764 times
25 Thu Sep 2025	36.76	36.81	36.84	36.70	1.823 times
24 Wed Sep 2025	36.94	37.14	37.14	36.93	1.182 times
23 Tue Sep 2025	37.05	37.20	37.33	37.05	1.921 times
22 Mon Sep 2025	37.28	37.17	37.37	37.08	0.69 times
19 Fri Sep 2025	37.13	37.14	37.14	37.11	0.394 times
18 Thu Sep 2025	37.12	36.92	37.12	36.92	0.123 times
17 Wed Sep 2025	37.05	37.19	37.23	37.05	0.813 times
16 Tue Sep 2025	37.26	37.27	37.38	37.26	0.443 times
15 Mon Sep 2025	37.29	37.23	37.38	37.23	0.32 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 37.9. Use a stoploss of 36.73 and if this stock hits its stoploss, then it can fall down till 36.19

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	30.59
Downside Target	32.62
Downside Target	35.49
Downside Target	36.28
Downside Target	36.54
Downside Target	36.70
Upside Target	36.92
Upside Target	37.37
Upside Target	37.38
Upside Target	37.73

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	36.58
Downside Intraday Target	36.31
Upside Intraday Target	37.25
Upside Intraday Target	37.65
Upside Intraday Target	36.98

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.86	37.17	37.37	36.70	3.047 times
19 Fri Sep 2025	37.13	37.23	37.38	36.92	0.59 times
12 Fri Sep 2025	37.13	36.57	37.73	36.54	2.483 times
05 Fri Sep 2025	36.25	35.70	36.28	35.49	2.231 times
29 Fri Aug 2025	35.80	35.93	35.93	35.73	0.067 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	36.86	35.70	37.73	35.49	0.548 times
29 Fri Aug 2025	35.80	33.46	36.22	33.46	1.441 times
31 Thu Jul 2025	33.76	33.87	34.64	33.28	2.477 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.