Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Trico Bancshares is 85620

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.78	42.97	42.98	42.58	0.592 times
19 Tue Aug 2025	42.81	42.73	43.26	42.68	0.593 times
18 Mon Aug 2025	42.82	42.52	42.90	42.27	0.639 times
15 Fri Aug 2025	42.58	43.50	43.97	42.56	2.151 times
14 Thu Aug 2025	43.35	43.09	43.45	42.57	0.812 times
13 Wed Aug 2025	43.74	43.25	43.88	42.26	1.613 times
12 Tue Aug 2025	42.90	41.58	42.94	41.23	1.148 times
11 Mon Aug 2025	41.20	41.18	41.57	40.97	0.695 times
08 Fri Aug 2025	41.12	41.19	41.27	40.76	0.68 times
07 Thu Aug 2025	40.86	41.46	41.46	40.66	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.14. However, stock will show a bullish move above 43.1.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	42.16
Downside Target	42.27
Upside Target	42.86
Upside Target	43.26
Upside Target	43.97
Upside Target	44.01

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.28
Downside Intraday Target	41.78
Upside Intraday Target	43.27
Upside Intraday Target	43.76
Downside Intraday Target	42.77

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.78	42.52	43.26	42.27	0.284 times
15 Fri Aug 2025	42.58	41.18	43.97	40.97	1.844 times
08 Fri Aug 2025	41.12	40.99	41.46	40.38	0.629 times
01 Fri Aug 2025	40.26	43.14	44.01	39.84	1.027 times
25 Fri Jul 2025	42.78	42.34	42.86	41.34	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.78	40.65	43.97	39.84	0.592 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.