(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of At T is 34750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.93 | 24.89 | 24.96 | 24.85 | 0.63 times |
| 14 Thu Mar 2024 | 24.96 | 25.05 | 25.08 | 24.94 | 0.829 times |
| 13 Wed Mar 2024 | 25.10 | 24.99 | 25.10 | 24.99 | 0.607 times |
| 12 Tue Mar 2024 | 25.05 | 24.96 | 25.05 | 24.92 | 1.534 times |
| 11 Mon Mar 2024 | 25.00 | 25.01 | 25.05 | 24.97 | 0.95 times |
| 08 Fri Mar 2024 | 25.09 | 25.09 | 25.09 | 25.06 | 0.754 times |
| 07 Thu Mar 2024 | 25.09 | 24.94 | 25.09 | 24.93 | 1.301 times |
| 06 Wed Mar 2024 | 24.95 | 24.72 | 24.97 | 24.71 | 1.353 times |
| 05 Tue Mar 2024 | 24.72 | 24.63 | 24.78 | 24.63 | 1.036 times |
| 04 Mon Mar 2024 | 24.63 | 24.70 | 24.75 | 24.62 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.77. However, stock will show a bullish move above 25.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.40 |
| Downside Target | 23.95 |
| Downside Target | 24.86 |
| Downside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 25.09 |
| Upside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 24.96 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.93 | 25.01 | 25.10 | 24.85 | 0.895 times |
| 08 Fri Mar 2024 | 25.09 | 24.70 | 25.09 | 24.62 | 0.707 times |
| 01 Fri Mar 2024 | 24.75 | 24.74 | 24.92 | 24.50 | 1.16 times |
| 23 Fri Feb 2024 | 24.78 | 24.26 | 24.84 | 24.20 | 0.308 times |
| 16 Fri Feb 2024 | 24.28 | 24.74 | 24.86 | 24.08 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.93 | 24.80 | 25.10 | 24.60 | 0.232 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
| 29 Fri Dec 2023 | 24.80 | 23.80 | 24.94 | 23.40 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.