(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of At T is 48800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.72 | 24.63 | 24.78 | 24.63 | 0.738 times |
| 04 Mon Mar 2024 | 24.63 | 24.70 | 24.75 | 24.62 | 0.457 times |
| 01 Fri Mar 2024 | 24.75 | 24.80 | 24.82 | 24.60 | 0.709 times |
| 29 Thu Feb 2024 | 24.84 | 24.69 | 24.92 | 24.59 | 2.293 times |
| 28 Wed Feb 2024 | 24.65 | 24.51 | 24.70 | 24.51 | 0.908 times |
| 27 Tue Feb 2024 | 24.57 | 24.71 | 24.76 | 24.50 | 0.592 times |
| 26 Mon Feb 2024 | 24.71 | 24.74 | 24.75 | 24.59 | 0.623 times |
| 23 Fri Feb 2024 | 24.78 | 24.58 | 24.84 | 24.57 | 0.963 times |
| 22 Thu Feb 2024 | 24.52 | 24.50 | 24.55 | 24.44 | 0.582 times |
| 21 Wed Feb 2024 | 24.40 | 24.42 | 24.54 | 24.40 | 1.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.1. Use a stoploss of 24.64 and if this stock hits its stoploss, then it can fall down till 24.44
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.40 |
| Downside Target | 23.95 |
| Upside Target | 24.82 |
| Upside Target | 24.84 |
| Upside Target | 24.86 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.55 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 24.87 |
| Downside Intraday Target | 24.71 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.72 | 24.70 | 24.78 | 24.62 | 0.233 times |
| 01 Fri Mar 2024 | 24.75 | 24.74 | 24.92 | 24.50 | 1.16 times |
| 23 Fri Feb 2024 | 24.78 | 24.26 | 24.84 | 24.20 | 0.308 times |
| 16 Fri Feb 2024 | 24.28 | 24.74 | 24.86 | 24.08 | 1.903 times |
| 09 Fri Feb 2024 | 24.74 | 25.01 | 25.10 | 24.71 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.72 | 24.80 | 24.82 | 24.60 | 0.058 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
| 29 Fri Dec 2023 | 24.80 | 23.80 | 24.94 | 23.40 | 1.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.