(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of At T is 49670
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 24.63 | 24.70 | 24.75 | 24.62 | 0.449 times |
01 Fri Mar 2024 | 24.75 | 24.80 | 24.82 | 24.60 | 0.697 times |
29 Thu Feb 2024 | 24.84 | 24.69 | 24.92 | 24.59 | 2.253 times |
28 Wed Feb 2024 | 24.65 | 24.51 | 24.70 | 24.51 | 0.892 times |
27 Tue Feb 2024 | 24.57 | 24.71 | 24.76 | 24.50 | 0.582 times |
26 Mon Feb 2024 | 24.71 | 24.74 | 24.75 | 24.59 | 0.612 times |
23 Fri Feb 2024 | 24.78 | 24.58 | 24.84 | 24.57 | 0.946 times |
22 Thu Feb 2024 | 24.52 | 24.50 | 24.55 | 24.44 | 0.572 times |
21 Wed Feb 2024 | 24.40 | 24.42 | 24.54 | 24.40 | 1.512 times |
20 Tue Feb 2024 | 24.44 | 24.26 | 24.46 | 24.20 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 24.2. Use a stoploss of 24.65 and if the stock hits stoploss, then it can shoot up till 24.86
Share price targets for At T (TBC)
Target Type | Value |
Downside Target | 22.10 |
Downside Target | 23.40 |
Downside Target | 23.95 |
Upside Target | 24.82 |
Upside Target | 24.84 |
Upside Target | 24.86 |
Upside Target | 24.92 |
Upside Target | 24.94 |
Upside Target | 25.10 |
Upside Target | 25.20 |
Upside Target | 25.28 |
Intraday share price targets for At T (TBC)
Target Type | Value |
Downside Intraday Target | 24.58 |
Downside Intraday Target | 24.54 |
Upside Intraday Target | 24.71 |
Upside Intraday Target | 24.8 |
Upside Intraday Target | 24.67 |
Weekly technical analysis of At T (TBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 24.63 | 24.70 | 24.75 | 24.62 | 0.089 times |
01 Fri Mar 2024 | 24.75 | 24.74 | 24.92 | 24.50 | 1.16 times |
23 Fri Feb 2024 | 24.78 | 24.26 | 24.84 | 24.20 | 0.308 times |
16 Fri Feb 2024 | 24.28 | 24.74 | 24.86 | 24.08 | 1.903 times |
09 Fri Feb 2024 | 24.74 | 25.01 | 25.10 | 24.71 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 24.63 | 24.80 | 24.82 | 24.60 | 0.036 times |
29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
29 Fri Dec 2023 | 24.80 | 23.80 | 24.94 | 23.40 | 1.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.