(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Southwestern Energy is 13159690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.28 | 7.24 | 7.32 | 7.20 | 0.832 times |
| 04 Tue Jun 2024 | 7.23 | 7.44 | 7.45 | 7.18 | 1.507 times |
| 03 Mon Jun 2024 | 7.51 | 7.61 | 7.63 | 7.37 | 1.166 times |
| 31 Fri May 2024 | 7.53 | 7.45 | 7.57 | 7.42 | 1.217 times |
| 30 Thu May 2024 | 7.39 | 7.36 | 7.52 | 7.36 | 1.157 times |
| 29 Wed May 2024 | 7.36 | 7.38 | 7.41 | 7.28 | 0.957 times |
| 28 Tue May 2024 | 7.44 | 7.42 | 7.51 | 7.40 | 0.765 times |
| 24 Fri May 2024 | 7.39 | 7.38 | 7.39 | 7.30 | 0.568 times |
| 23 Thu May 2024 | 7.31 | 7.45 | 7.50 | 7.28 | 0.765 times |
| 22 Wed May 2024 | 7.36 | 7.39 | 7.40 | 7.27 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.4 as target.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Upside Target | 7.49 |
| Upside Target | 7.57 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.28 | 7.61 | 7.63 | 7.18 | 0.856 times |
| 31 Fri May 2024 | 7.53 | 7.42 | 7.57 | 7.28 | 1.019 times |
| 24 Fri May 2024 | 7.39 | 7.52 | 7.67 | 7.27 | 0.895 times |
| 17 Fri May 2024 | 7.53 | 7.20 | 7.66 | 7.19 | 0.967 times |
| 10 Fri May 2024 | 7.17 | 7.15 | 7.49 | 7.15 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 7.28 | 7.61 | 7.63 | 7.18 | 0.157 times |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.