(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Southwestern Energy is 11201478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.44 | 7.42 | 7.51 | 7.40 | 0.899 times |
| 24 Fri May 2024 | 7.39 | 7.38 | 7.39 | 7.30 | 0.668 times |
| 23 Thu May 2024 | 7.31 | 7.45 | 7.50 | 7.28 | 0.899 times |
| 22 Wed May 2024 | 7.36 | 7.39 | 7.40 | 7.27 | 1.158 times |
| 21 Tue May 2024 | 7.45 | 7.50 | 7.60 | 7.44 | 1.071 times |
| 20 Mon May 2024 | 7.55 | 7.52 | 7.67 | 7.50 | 0.927 times |
| 17 Fri May 2024 | 7.53 | 7.56 | 7.60 | 7.50 | 0.746 times |
| 16 Thu May 2024 | 7.52 | 7.61 | 7.66 | 7.52 | 1.001 times |
| 15 Wed May 2024 | 7.60 | 7.52 | 7.61 | 7.41 | 1.496 times |
| 14 Tue May 2024 | 7.49 | 7.28 | 7.51 | 7.26 | 1.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.37. However, stock will show a bullish move above 7.5.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Upside Target | 7.49 |
| Upside Target | 7.51 |
| Upside Target | 7.60 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 7.45 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.44 | 7.42 | 7.51 | 7.40 | 0.19 times |
| 24 Fri May 2024 | 7.39 | 7.52 | 7.67 | 7.27 | 0.895 times |
| 17 Fri May 2024 | 7.53 | 7.20 | 7.66 | 7.19 | 0.967 times |
| 10 Fri May 2024 | 7.17 | 7.15 | 7.49 | 7.15 | 0.639 times |
| 03 Fri May 2024 | 7.08 | 7.70 | 7.80 | 7.02 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.44 | 7.46 | 7.67 | 7.02 | 0.91 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.