(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Southwestern Energy is 11035298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.53 | 7.45 | 7.57 | 7.42 | 1.452 times |
| 30 Thu May 2024 | 7.39 | 7.36 | 7.52 | 7.36 | 1.379 times |
| 29 Wed May 2024 | 7.36 | 7.38 | 7.41 | 7.28 | 1.141 times |
| 28 Tue May 2024 | 7.44 | 7.42 | 7.51 | 7.40 | 0.912 times |
| 24 Fri May 2024 | 7.39 | 7.38 | 7.39 | 7.30 | 0.678 times |
| 23 Thu May 2024 | 7.31 | 7.45 | 7.50 | 7.28 | 0.913 times |
| 22 Wed May 2024 | 7.36 | 7.39 | 7.40 | 7.27 | 1.175 times |
| 21 Tue May 2024 | 7.45 | 7.50 | 7.60 | 7.44 | 1.087 times |
| 20 Mon May 2024 | 7.55 | 7.52 | 7.67 | 7.50 | 0.941 times |
| 17 Fri May 2024 | 7.53 | 7.56 | 7.60 | 7.50 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.39 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.7 as target.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Downside Target | 7.49 |
| Upside Target | 7.57 |
| Upside Target | 7.60 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 7.46 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.53 | 7.42 | 7.57 | 7.28 | 1.019 times |
| 24 Fri May 2024 | 7.39 | 7.52 | 7.67 | 7.27 | 0.895 times |
| 17 Fri May 2024 | 7.53 | 7.20 | 7.66 | 7.19 | 0.967 times |
| 10 Fri May 2024 | 7.17 | 7.15 | 7.49 | 7.15 | 0.639 times |
| 03 Fri May 2024 | 7.08 | 7.70 | 7.80 | 7.02 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.