(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3036340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 71.08 | 68.66 | 71.19 | 68.22 | 0.855 times |
| 07 Thu Aug 2025 | 68.55 | 68.26 | 69.38 | 67.35 | 1.414 times |
| 06 Wed Aug 2025 | 67.52 | 69.14 | 70.87 | 65.70 | 1.789 times |
| 05 Tue Aug 2025 | 67.63 | 68.24 | 68.57 | 67.03 | 1.487 times |
| 01 Fri Aug 2025 | 67.69 | 67.77 | 68.19 | 66.13 | 0.898 times |
| 31 Thu Jul 2025 | 68.54 | 70.43 | 70.99 | 68.23 | 1.087 times |
| 30 Wed Jul 2025 | 71.33 | 73.84 | 73.96 | 70.79 | 0.808 times |
| 29 Tue Jul 2025 | 71.94 | 71.84 | 72.11 | 70.64 | 0.792 times |
| 28 Mon Jul 2025 | 71.32 | 72.19 | 72.32 | 71.11 | 0.728 times |
| 25 Fri Jul 2025 | 71.53 | 72.21 | 72.47 | 71.21 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 66.5. Use a stoploss of 71.45 and if the stock hits stoploss, then it can shoot up till 73.7
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 64.11 |
| Downside Target | 65.57 |
| Downside Target | 67.97 |
| Upside Target | 71.19 |
| Upside Target | 73.96 |
| Upside Target | 74.07 |
| Upside Target | 74.15 |
| Upside Target | 75.12 |
| Upside Target | 75.62 |
| Upside Target | 75.82 |
| Upside Target | 79.21 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 67.46 |
| Downside Intraday Target | 63.83 |
| Upside Intraday Target | 72.95 |
| Upside Intraday Target | 74.81 |
| Downside Intraday Target | 69.32 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 71.08 | 68.24 | 71.19 | 65.70 | 1.285 times |
| 01 Fri Aug 2025 | 67.69 | 72.19 | 73.96 | 66.13 | 1.449 times |
| 25 Fri Jul 2025 | 71.53 | 72.93 | 74.15 | 71.21 | 0.944 times |
| 18 Fri Jul 2025 | 72.76 | 74.98 | 75.82 | 71.32 | 0.91 times |
| 11 Fri Jul 2025 | 75.42 | 78.18 | 79.21 | 75.12 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 71.08 | 67.77 | 71.19 | 65.70 | 0.417 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
| 30 Mon Jun 2025 | 74.52 | 68.77 | 75.62 | 67.97 | 0.685 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.