(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2478240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 67.52 | 69.14 | 70.87 | 65.70 | 2.192 times |
| 05 Tue Aug 2025 | 67.63 | 68.24 | 68.57 | 67.03 | 1.822 times |
| 01 Fri Aug 2025 | 67.69 | 67.77 | 68.19 | 66.13 | 1.1 times |
| 31 Thu Jul 2025 | 68.54 | 70.43 | 70.99 | 68.23 | 1.332 times |
| 30 Wed Jul 2025 | 71.33 | 73.84 | 73.96 | 70.79 | 0.99 times |
| 29 Tue Jul 2025 | 71.94 | 71.84 | 72.11 | 70.64 | 0.971 times |
| 28 Mon Jul 2025 | 71.32 | 72.19 | 72.32 | 71.11 | 0.892 times |
| 25 Fri Jul 2025 | 71.53 | 72.21 | 72.47 | 71.21 | 0.621 times |
| 24 Thu Jul 2025 | 72.34 | 72.44 | 73.34 | 71.64 | 0.598 times |
| 23 Wed Jul 2025 | 73.09 | 73.30 | 73.56 | 71.91 | 0.845 times |
Stock of Skyworks Solutions (SWKS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 72.24 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 64.11 |
| Downside Target | 65.57 |
| Upside Target | 67.97 |
| Upside Target | 70.87 |
| Upside Target | 73.96 |
| Upside Target | 74.07 |
| Upside Target | 74.15 |
| Upside Target | 75.12 |
| Upside Target | 75.62 |
| Upside Target | 75.82 |
| Upside Target | 79.21 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 65.19 |
| Downside Intraday Target | 62.86 |
| Upside Intraday Target | 70.36 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 68.03 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 67.52 | 68.24 | 70.87 | 65.70 | 0.759 times |
| 01 Fri Aug 2025 | 67.69 | 72.19 | 73.96 | 66.13 | 1.449 times |
| 25 Fri Jul 2025 | 71.53 | 72.93 | 74.15 | 71.21 | 0.944 times |
| 18 Fri Jul 2025 | 72.76 | 74.98 | 75.82 | 71.32 | 0.91 times |
| 11 Fri Jul 2025 | 75.42 | 78.18 | 79.21 | 75.12 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 67.52 | 67.77 | 70.87 | 65.70 | 0.27 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
| 30 Mon Jun 2025 | 74.52 | 68.77 | 75.62 | 67.97 | 0.685 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.