Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 3830920

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.96	59.32	59.73	58.14	1.308 times
22 Thu Jan 2026	59.67	59.13	61.80	58.85	1.13 times
21 Wed Jan 2026	58.55	57.87	59.04	57.75	1.207 times
20 Tue Jan 2026	57.41	57.21	58.28	56.52	0.834 times
16 Fri Jan 2026	57.77	58.89	59.38	57.75	0.847 times
15 Thu Jan 2026	58.46	60.10	60.18	58.00	0.959 times
14 Wed Jan 2026	59.86	58.29	59.89	58.10	0.707 times
13 Tue Jan 2026	58.50	59.15	59.40	58.18	0.836 times
12 Mon Jan 2026	58.85	59.19	59.55	57.98	1.143 times
09 Fri Jan 2026	60.17	61.07	61.68	59.97	1.061 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 61.26. However, stock will show a bearish move below 58.4.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	56.52
Downside Target	57.75
Upside Target	60.06
Upside Target	61.80
Upside Target	63.38
Upside Target	67.67
Upside Target	68.98
Upside Target	70.31
Upside Target	71.56
Upside Target	75.75
Upside Target	83.51
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	56.39
Downside Intraday Target	53.81
Upside Intraday Target	61.67
Upside Intraday Target	64.37
Upside Intraday Target	59.09

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.96	57.21	61.80	56.52	0.997 times
16 Fri Jan 2026	57.77	59.19	60.18	57.75	0.68 times
09 Fri Jan 2026	60.17	64.86	67.67	58.10	4.218 times
02 Fri Jan 2026	64.40	64.18	65.04	63.38	0.989 times
26 Fri Dec 2025	64.21	65.37	65.80	64.17	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.96	64.17	67.67	56.52	1.311 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times
31 Fri Oct 2025	77.72	76.95	90.90	68.98	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.