Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Stanley Black is 1443117

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.48	83.36	83.54	81.81	0.764 times
22 Thu Jan 2026	83.72	83.93	84.78	82.94	0.356 times
21 Wed Jan 2026	83.54	81.65	84.54	81.61	0.965 times
20 Tue Jan 2026	80.74	82.27	83.18	80.69	1.204 times
16 Fri Jan 2026	84.61	84.43	85.16	83.75	1.122 times
15 Thu Jan 2026	84.40	84.53	84.89	83.30	0.892 times
14 Wed Jan 2026	83.83	82.65	84.90	81.81	0.569 times
13 Tue Jan 2026	82.90	82.73	83.80	82.04	0.815 times
12 Mon Jan 2026	82.41	81.84	82.80	81.30	0.917 times
09 Fri Jan 2026	82.35	82.26	83.13	78.86	1.279 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 80.02. However, stock will show a bullish move above 83.6.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	71.28
Downside Target	74.02
Downside Target	79.87
Downside Target	80.69
Downside Target	81.30
Downside Target	81.44
Upside Target	83.13
Upside Target	84.78
Upside Target	85.16

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	80.52
Downside Intraday Target	78.56
Upside Intraday Target	84.61
Upside Intraday Target	86.74
Upside Intraday Target	82.65

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.48	82.27	84.78	80.69	0.762 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times
02 Fri Jan 2026	76.47	75.21	76.87	74.02	3.28 times
29 Mon Dec 2025	75.14	75.21	75.69	74.47	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.48	74.81	85.16	74.02	0.725 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times
31 Fri Oct 2025	67.72	73.90	75.98	63.20	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.