Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Stanley Black is 1644584

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.96	80.11	82.92	79.39	1.818 times
02 Mon Feb 2026	79.15	78.72	79.77	77.65	1.594 times
30 Fri Jan 2026	78.66	78.43	78.98	77.20	1.695 times
29 Thu Jan 2026	79.10	79.80	80.00	77.79	1.219 times
28 Wed Jan 2026	79.32	81.13	81.13	78.87	0.929 times
27 Tue Jan 2026	81.06	81.75	81.82	80.96	0.673 times
26 Mon Jan 2026	81.80	82.28	82.66	81.22	1.005 times
23 Fri Jan 2026	82.48	83.36	83.54	81.81	0.67 times
22 Thu Jan 2026	83.72	83.93	84.78	82.94	0.313 times
21 Wed Jan 2026	83.54	81.65	84.54	81.61	0.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 77.5. Use a stoploss of 81.6 and if the stock hits stoploss, then it can shoot up till 83.48

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	72.20
Downside Target	74.02
Downside Target	75.98
Downside Target	79.87
Upside Target	82.92
Upside Target	83.13
Upside Target	84.78
Upside Target	85.16

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	78.1
Downside Intraday Target	75.24
Upside Intraday Target	83.37
Upside Intraday Target	85.78
Downside Intraday Target	80.51

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.96	78.72	82.92	77.65	0.618 times
30 Fri Jan 2026	78.66	82.28	82.66	77.20	1.912 times
23 Fri Jan 2026	82.48	82.27	84.78	80.69	0.762 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.96	78.72	82.92	77.65	0.174 times
30 Fri Jan 2026	78.66	74.81	85.16	74.02	1.008 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.