Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Stanley Black is 1544424

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.15	78.72	79.77	77.65	1.697 times
30 Fri Jan 2026	78.66	78.43	78.98	77.20	1.805 times
29 Thu Jan 2026	79.10	79.80	80.00	77.79	1.298 times
28 Wed Jan 2026	79.32	81.13	81.13	78.87	0.989 times
27 Tue Jan 2026	81.06	81.75	81.82	80.96	0.717 times
26 Mon Jan 2026	81.80	82.28	82.66	81.22	1.07 times
23 Fri Jan 2026	82.48	83.36	83.54	81.81	0.714 times
22 Thu Jan 2026	83.72	83.93	84.78	82.94	0.333 times
21 Wed Jan 2026	83.54	81.65	84.54	81.61	0.902 times
20 Tue Jan 2026	80.74	82.27	83.18	80.69	1.125 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 81.41 as target.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	72.20
Downside Target	74.02
Downside Target	75.98
Upside Target	79.77
Upside Target	81.30
Upside Target	82.66
Upside Target	83.13
Upside Target	84.78
Upside Target	85.16

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	77.94
Downside Intraday Target	76.74
Upside Intraday Target	80.06
Upside Intraday Target	80.98
Downside Intraday Target	78.86

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.15	78.72	79.77	77.65	0.289 times
30 Fri Jan 2026	78.66	82.28	82.66	77.20	1.912 times
23 Fri Jan 2026	82.48	82.27	84.78	80.69	0.762 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.15	78.72	79.77	77.65	0.081 times
30 Fri Jan 2026	78.66	74.81	85.16	74.02	1.008 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.