(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Stanley Black is 1257223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.15 | 62.99 | 66.92 | 62.70 | 1.889 times |
| 20 Thu Nov 2025 | 62.44 | 63.20 | 64.41 | 62.28 | 1.339 times |
| 19 Wed Nov 2025 | 62.12 | 62.97 | 63.44 | 61.90 | 1.331 times |
| 18 Tue Nov 2025 | 62.83 | 62.87 | 63.46 | 62.13 | 1.117 times |
| 17 Mon Nov 2025 | 63.67 | 65.46 | 65.92 | 63.60 | 0.983 times |
| 14 Fri Nov 2025 | 65.65 | 66.65 | 67.22 | 65.59 | 1.138 times |
| 13 Thu Nov 2025 | 67.42 | 67.75 | 69.21 | 67.06 | 0.324 times |
| 12 Wed Nov 2025 | 68.24 | 67.95 | 68.81 | 67.78 | 0.842 times |
| 11 Tue Nov 2025 | 67.62 | 68.40 | 68.56 | 67.43 | 0.747 times |
| 10 Mon Nov 2025 | 67.94 | 68.61 | 68.98 | 67.10 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 61.2. Use a stoploss of 67.2 and if the stock hits stoploss, then it can shoot up till 69.93
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 63.20 |
| Downside Target | 65.24 |
| Upside Target | 68.79 |
| Upside Target | 71.28 |
| Upside Target | 71.80 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 59.97 |
| Upside Intraday Target | 68.08 |
| Upside Intraday Target | 70.01 |
| Downside Intraday Target | 64.99 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.15 | 65.46 | 66.92 | 61.90 | 1.59 times |
| 14 Fri Nov 2025 | 65.65 | 68.61 | 69.21 | 65.59 | 0.495 times |
| 07 Fri Nov 2025 | 68.27 | 65.77 | 71.80 | 65.24 | 3.13 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 0.302 times |
| 31 Fri Oct 2025 | 67.72 | 71.13 | 73.43 | 66.89 | 1.64 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.15 | 65.77 | 71.80 | 61.90 | 0.648 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.