(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Stanley Black is 2528930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.94 | 68.61 | 68.98 | 67.10 | 0.565 times |
| 07 Fri Nov 2025 | 68.27 | 66.75 | 68.65 | 66.50 | 0.517 times |
| 06 Thu Nov 2025 | 67.47 | 69.98 | 70.73 | 67.33 | 0.692 times |
| 05 Wed Nov 2025 | 69.62 | 65.71 | 71.80 | 65.67 | 1.501 times |
| 04 Tue Nov 2025 | 66.63 | 65.77 | 68.79 | 65.24 | 1.499 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.345 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.345 times |
| 30 Thu Oct 2025 | 68.58 | 68.79 | 70.47 | 68.34 | 0.786 times |
| 29 Wed Oct 2025 | 69.96 | 71.26 | 72.40 | 69.44 | 0.736 times |
| 28 Tue Oct 2025 | 71.88 | 71.90 | 73.43 | 71.04 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 68.91. However, stock will show a bearish move below 67.4.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 63.20 |
| Downside Target | 65.24 |
| Upside Target | 71.28 |
| Upside Target | 71.73 |
| Upside Target | 71.80 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 67.03 |
| Downside Intraday Target | 66.13 |
| Upside Intraday Target | 68.91 |
| Upside Intraday Target | 69.89 |
| Upside Intraday Target | 68.01 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.94 | 68.61 | 68.98 | 67.10 | 0.134 times |
| 07 Fri Nov 2025 | 68.27 | 65.77 | 71.80 | 65.24 | 3.13 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 0.302 times |
| 31 Fri Oct 2025 | 67.72 | 71.13 | 73.43 | 66.89 | 1.64 times |
| 24 Fri Oct 2025 | 70.21 | 68.25 | 71.73 | 67.68 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.94 | 65.77 | 71.80 | 65.24 | 0.322 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.