(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Stanley Black is 1263843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 62.44 | 63.20 | 64.41 | 62.28 | 1.332 times |
| 19 Wed Nov 2025 | 62.12 | 62.97 | 63.44 | 61.90 | 1.324 times |
| 18 Tue Nov 2025 | 62.83 | 62.87 | 63.46 | 62.13 | 1.112 times |
| 17 Mon Nov 2025 | 63.67 | 65.46 | 65.92 | 63.60 | 0.978 times |
| 14 Fri Nov 2025 | 65.65 | 66.65 | 67.22 | 65.59 | 1.132 times |
| 13 Thu Nov 2025 | 67.42 | 67.75 | 69.21 | 67.06 | 0.322 times |
| 12 Wed Nov 2025 | 68.24 | 67.95 | 68.81 | 67.78 | 0.838 times |
| 11 Tue Nov 2025 | 67.62 | 68.40 | 68.56 | 67.43 | 0.743 times |
| 10 Mon Nov 2025 | 67.94 | 68.61 | 68.98 | 67.10 | 1.131 times |
| 07 Fri Nov 2025 | 68.27 | 66.75 | 68.65 | 66.50 | 1.035 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 64.6 or 67.4
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Upside Target | 63.20 |
| Upside Target | 65.24 |
| Upside Target | 68.79 |
| Upside Target | 71.28 |
| Upside Target | 71.80 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 60.92 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 63.42 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 62.44 | 65.46 | 65.92 | 61.90 | 1.139 times |
| 14 Fri Nov 2025 | 65.65 | 68.61 | 69.21 | 65.59 | 0.495 times |
| 07 Fri Nov 2025 | 68.27 | 65.77 | 71.80 | 65.24 | 3.13 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 0.302 times |
| 31 Fri Oct 2025 | 67.72 | 71.13 | 73.43 | 66.89 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 62.44 | 65.77 | 71.80 | 61.90 | 0.585 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.