(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ishares Esg is 144300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.28 | 25.26 | 25.28 | 25.24 | 1.262 times |
| 04 Wed Feb 2026 | 25.22 | 25.20 | 25.22 | 25.19 | 2.511 times |
| 03 Tue Feb 2026 | 25.21 | 25.21 | 25.21 | 25.20 | 1.486 times |
| 02 Mon Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 0.938 times |
| 30 Fri Jan 2026 | 25.32 | 25.32 | 25.32 | 25.31 | 0.769 times |
| 29 Thu Jan 2026 | 25.30 | 25.28 | 25.31 | 25.28 | 1.157 times |
| 28 Wed Jan 2026 | 25.29 | 25.29 | 25.29 | 25.27 | 0.625 times |
| 27 Tue Jan 2026 | 25.29 | 25.27 | 25.29 | 25.27 | 0.712 times |
| 26 Mon Jan 2026 | 25.28 | 25.26 | 25.28 | 25.26 | 0.548 times |
| 23 Fri Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.25. However, stock will show a bullish move above 25.3.
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 25.15 |
| Downside Target | 25.27 |
| Downside Target | 25.28 |
| Upside Target | 25.30 |
| Upside Target | 25.32 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 25.16 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 25.25 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.28 | 25.25 | 25.28 | 25.19 | 1.626 times |
| 30 Fri Jan 2026 | 25.32 | 25.26 | 25.32 | 25.26 | 1.017 times |
| 23 Fri Jan 2026 | 25.26 | 25.21 | 25.26 | 25.21 | 0.943 times |
| 16 Fri Jan 2026 | 25.23 | 25.22 | 25.28 | 25.22 | 0.836 times |
| 09 Fri Jan 2026 | 25.23 | 25.25 | 25.27 | 25.22 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.28 | 25.25 | 25.28 | 25.19 | 0.366 times |
| 30 Fri Jan 2026 | 25.32 | 25.23 | 25.32 | 25.21 | 0.8 times |
| 31 Wed Dec 2025 | 25.24 | 25.21 | 25.30 | 25.15 | 1.388 times |
| 28 Fri Nov 2025 | 25.34 | 25.19 | 25.35 | 25.17 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.