(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 122160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 1.108 times |
| 30 Fri Jan 2026 | 25.32 | 25.32 | 25.32 | 25.31 | 0.908 times |
| 29 Thu Jan 2026 | 25.30 | 25.28 | 25.31 | 25.28 | 1.367 times |
| 28 Wed Jan 2026 | 25.29 | 25.29 | 25.29 | 25.27 | 0.738 times |
| 27 Tue Jan 2026 | 25.29 | 25.27 | 25.29 | 25.27 | 0.841 times |
| 26 Mon Jan 2026 | 25.28 | 25.26 | 25.28 | 25.26 | 0.648 times |
| 23 Fri Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.925 times |
| 22 Thu Jan 2026 | 25.24 | 25.25 | 25.25 | 25.24 | 0.556 times |
| 21 Wed Jan 2026 | 25.24 | 25.23 | 25.26 | 25.22 | 1.935 times |
| 20 Tue Jan 2026 | 25.22 | 25.21 | 25.23 | 25.21 | 1.009 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.2 or 25.26
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 25.15 |
| Upside Target | 25.26 |
| Upside Target | 25.27 |
| Upside Target | 25.28 |
| Upside Target | 25.30 |
| Upside Target | 25.32 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 0.246 times |
| 30 Fri Jan 2026 | 25.32 | 25.26 | 25.32 | 25.26 | 1.017 times |
| 23 Fri Jan 2026 | 25.26 | 25.21 | 25.26 | 25.21 | 0.943 times |
| 16 Fri Jan 2026 | 25.23 | 25.22 | 25.28 | 25.22 | 0.836 times |
| 09 Fri Jan 2026 | 25.23 | 25.25 | 25.27 | 25.22 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 0.055 times |
| 30 Fri Jan 2026 | 25.32 | 25.23 | 25.32 | 25.21 | 0.8 times |
| 31 Wed Dec 2025 | 25.24 | 25.21 | 25.30 | 25.15 | 1.388 times |
| 28 Fri Nov 2025 | 25.34 | 25.19 | 25.35 | 25.17 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.