(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ishares Esg is 122570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.21 | 25.21 | 25.21 | 25.20 | 1.75 times |
| 02 Mon Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 1.104 times |
| 30 Fri Jan 2026 | 25.32 | 25.32 | 25.32 | 25.31 | 0.905 times |
| 29 Thu Jan 2026 | 25.30 | 25.28 | 25.31 | 25.28 | 1.362 times |
| 28 Wed Jan 2026 | 25.29 | 25.29 | 25.29 | 25.27 | 0.736 times |
| 27 Tue Jan 2026 | 25.29 | 25.27 | 25.29 | 25.27 | 0.838 times |
| 26 Mon Jan 2026 | 25.28 | 25.26 | 25.28 | 25.26 | 0.645 times |
| 23 Fri Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.922 times |
| 22 Thu Jan 2026 | 25.24 | 25.25 | 25.25 | 25.24 | 0.554 times |
| 21 Wed Jan 2026 | 25.24 | 25.23 | 25.26 | 25.22 | 1.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.25. However, stock will show a bearish move below 25.2.
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 25.15 |
| Upside Target | 25.26 |
| Upside Target | 25.27 |
| Upside Target | 25.28 |
| Upside Target | 25.30 |
| Upside Target | 25.32 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 0.636 times |
| 30 Fri Jan 2026 | 25.32 | 25.26 | 25.32 | 25.26 | 1.017 times |
| 23 Fri Jan 2026 | 25.26 | 25.21 | 25.26 | 25.21 | 0.943 times |
| 16 Fri Jan 2026 | 25.23 | 25.22 | 25.28 | 25.22 | 0.836 times |
| 09 Fri Jan 2026 | 25.23 | 25.25 | 25.27 | 25.22 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.21 | 25.25 | 25.25 | 25.20 | 0.143 times |
| 30 Fri Jan 2026 | 25.32 | 25.23 | 25.32 | 25.21 | 0.8 times |
| 31 Wed Dec 2025 | 25.24 | 25.21 | 25.30 | 25.15 | 1.388 times |
| 28 Fri Nov 2025 | 25.34 | 25.19 | 25.35 | 25.17 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.