(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Seagate Technology is 4780270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.74 | 156.80 | 157.40 | 147.21 | 0.722 times |
| 01 Fri Aug 2025 | 154.81 | 153.36 | 156.61 | 150.92 | 0.801 times |
| 31 Thu Jul 2025 | 157.01 | 148.30 | 157.45 | 146.90 | 1.475 times |
| 30 Wed Jul 2025 | 147.42 | 141.00 | 148.54 | 138.30 | 2.516 times |
| 29 Tue Jul 2025 | 152.68 | 151.75 | 155.52 | 150.00 | 1.305 times |
| 28 Mon Jul 2025 | 150.46 | 151.48 | 152.04 | 149.74 | 0.541 times |
| 25 Fri Jul 2025 | 150.89 | 152.40 | 153.33 | 148.43 | 0.654 times |
| 24 Thu Jul 2025 | 152.73 | 152.23 | 153.88 | 151.08 | 0.508 times |
| 23 Wed Jul 2025 | 152.76 | 147.15 | 152.83 | 147.00 | 0.842 times |
| 22 Tue Jul 2025 | 146.59 | 149.00 | 149.28 | 144.76 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.9 as stoploss in an intra day sell trade for a target of 149.29. However, stock will show a bullish move above 152.9.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 89.89 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 141.71 |
| Downside Target | 150.96 |
| Upside Target | 151.80 |
| Upside Target | 153.88 |
| Upside Target | 157.40 |
| Upside Target | 157.45 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 146.83 |
| Downside Intraday Target | 141.93 |
| Upside Intraday Target | 157.02 |
| Upside Intraday Target | 162.31 |
| Upside Intraday Target | 152.12 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.74 | 156.80 | 157.40 | 147.21 | 0.109 times |
| 01 Fri Aug 2025 | 154.81 | 151.48 | 157.45 | 138.30 | 1.973 times |
| 25 Fri Jul 2025 | 150.89 | 149.46 | 153.88 | 144.76 | 1.137 times |
| 18 Fri Jul 2025 | 149.07 | 148.55 | 150.96 | 145.51 | 0.617 times |
| 11 Fri Jul 2025 | 147.18 | 149.47 | 151.80 | 141.71 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 151.74 | 153.36 | 157.40 | 147.21 | 0.076 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.