(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Seagate Technology is 3371937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 147.42 | 141.00 | 148.54 | 138.30 | 3.566 times |
| 29 Tue Jul 2025 | 152.68 | 151.75 | 155.52 | 150.00 | 1.849 times |
| 28 Mon Jul 2025 | 150.46 | 151.48 | 152.04 | 149.74 | 0.767 times |
| 25 Fri Jul 2025 | 150.89 | 152.40 | 153.33 | 148.43 | 0.927 times |
| 24 Thu Jul 2025 | 152.73 | 152.23 | 153.88 | 151.08 | 0.721 times |
| 23 Wed Jul 2025 | 152.76 | 147.15 | 152.83 | 147.00 | 1.194 times |
| 22 Tue Jul 2025 | 146.59 | 149.00 | 149.28 | 144.76 | 0.903 times |
| 21 Mon Jul 2025 | 149.63 | 149.46 | 150.92 | 148.03 | 1.024 times |
| 18 Fri Jul 2025 | 149.07 | 147.61 | 149.91 | 146.22 | 0.982 times |
| 17 Thu Jul 2025 | 146.62 | 147.12 | 149.65 | 146.60 | 0.834 times |
Stock of Seagate Technology (STX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 145.7 or till 142.3. Use a stoploss of 148.6 and if the stock hits stoploss, then it can shoot up till 151.47
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 82.88 |
| Downside Target | 89.89 |
| Downside Target | 103.87 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 141.58 |
| Upside Target | 150.96 |
| Upside Target | 151.80 |
| Upside Target | 152.16 |
| Upside Target | 153.88 |
| Upside Target | 155.52 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 138.64 |
| Downside Intraday Target | 129.86 |
| Upside Intraday Target | 155.86 |
| Upside Intraday Target | 164.3 |
| Downside Intraday Target | 147.08 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 147.42 | 151.48 | 155.52 | 138.30 | 1.296 times |
| 25 Fri Jul 2025 | 150.89 | 149.46 | 153.88 | 144.76 | 1.137 times |
| 18 Fri Jul 2025 | 149.07 | 148.55 | 150.96 | 145.51 | 0.617 times |
| 11 Fri Jul 2025 | 147.18 | 149.47 | 151.80 | 141.71 | 1.21 times |
| 03 Thu Jul 2025 | 149.44 | 142.00 | 152.16 | 141.58 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 147.42 | 143.64 | 155.52 | 138.30 | 1.099 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
| 30 Wed Apr 2025 | 91.03 | 84.60 | 91.51 | 63.19 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.61 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.61 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.