(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Seagate Technology is 3222730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.99 | 91.38 | 91.38 | 89.65 | 0.806 times |
| 04 Thu Apr 2024 | 90.76 | 93.07 | 94.23 | 90.59 | 0.708 times |
| 03 Wed Apr 2024 | 91.63 | 89.69 | 92.70 | 89.65 | 0.802 times |
| 02 Tue Apr 2024 | 90.23 | 89.88 | 90.98 | 89.21 | 1.007 times |
| 01 Mon Apr 2024 | 91.78 | 93.15 | 94.34 | 91.71 | 0.829 times |
| 28 Thu Mar 2024 | 93.05 | 94.56 | 94.64 | 91.73 | 1.023 times |
| 27 Wed Mar 2024 | 94.58 | 95.66 | 96.33 | 93.34 | 0.857 times |
| 26 Tue Mar 2024 | 94.72 | 93.50 | 97.95 | 92.76 | 2.28 times |
| 25 Mon Mar 2024 | 88.21 | 88.67 | 89.02 | 87.62 | 0.569 times |
| 22 Fri Mar 2024 | 89.01 | 88.81 | 89.62 | 87.65 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.6 or till 96. Use a stoploss of 89.89 and if this stock hits its stoploss, then it can fall down till 87.13
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 76.87 |
| Downside Target | 79.39 |
| Downside Target | 83.95 |
| Downside Target | 87.62 |
| Upside Target | 91.34 |
| Upside Target | 92.75 |
| Upside Target | 93.44 |
| Upside Target | 94.34 |
| Upside Target | 97.95 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 88.02 |
| Downside Intraday Target | 86.05 |
| Upside Intraday Target | 93.15 |
| Upside Intraday Target | 96.31 |
| Upside Intraday Target | 91.18 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
| 28 Thu Mar 2024 | 93.05 | 88.67 | 97.95 | 87.62 | 1.202 times |
| 22 Fri Mar 2024 | 89.01 | 86.66 | 91.47 | 84.21 | 0.68 times |
| 15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
| 08 Fri Mar 2024 | 92.69 | 97.53 | 101.26 | 91.34 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.19 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
| 31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.