(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Seagate Technology is 3054740
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 94.72 | 93.50 | 97.95 | 92.76 | 2.405 times |
25 Mon Mar 2024 | 88.21 | 88.67 | 89.02 | 87.62 | 0.601 times |
22 Fri Mar 2024 | 89.01 | 88.81 | 89.62 | 87.65 | 0.803 times |
21 Thu Mar 2024 | 88.45 | 91.35 | 91.47 | 88.12 | 1.227 times |
20 Wed Mar 2024 | 87.42 | 86.12 | 87.86 | 85.45 | 0.759 times |
19 Tue Mar 2024 | 86.57 | 84.64 | 86.84 | 84.21 | 0.62 times |
18 Mon Mar 2024 | 85.39 | 86.66 | 87.15 | 85.11 | 0.742 times |
15 Fri Mar 2024 | 86.01 | 84.93 | 86.04 | 84.65 | 1.99 times |
14 Thu Mar 2024 | 85.76 | 88.08 | 88.13 | 85.26 | 1.087 times |
13 Wed Mar 2024 | 88.67 | 90.49 | 90.55 | 88.42 | 1.223 times |
Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.2 as stoploss in an intra day sell trade for a target of 91.13. However, stock will show a bullish move above 95.2.
Share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Target | 68.32 |
Downside Target | 76.87 |
Downside Target | 79.39 |
Downside Target | 83.95 |
Downside Target | 87.62 |
Downside Target | 91.34 |
Downside Target | 92.04 |
Downside Target | 92.75 |
Downside Target | 93.44 |
Upside Target | 97.95 |
Upside Target | 98.15 |
Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Intraday Target | 88.91 |
Downside Intraday Target | 83.1 |
Upside Intraday Target | 99.24 |
Upside Intraday Target | 103.76 |
Downside Intraday Target | 93.43 |
Weekly technical analysis of Seagate Technology (STX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 94.72 | 88.67 | 97.95 | 87.62 | 0.724 times |
22 Fri Mar 2024 | 89.01 | 86.66 | 91.47 | 84.21 | 0.68 times |
15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
08 Fri Mar 2024 | 92.69 | 97.53 | 101.26 | 91.34 | 1.259 times |
01 Fri Mar 2024 | 97.16 | 88.18 | 98.15 | 87.73 | 2.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 94.72 | 95.00 | 101.26 | 84.21 | 1.625 times |
29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
29 Fri Dec 2023 | 85.37 | 78.91 | 87.93 | 76.87 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.