(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Starwood Property is 1985860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.04 | 18.88 | 19.06 | 18.84 | 0.961 times |
| 05 Fri Jul 2024 | 18.81 | 18.90 | 18.91 | 18.73 | 1.556 times |
| 03 Wed Jul 2024 | 18.93 | 19.05 | 19.14 | 18.90 | 0.451 times |
| 03 Wed Jul 2024 | 18.93 | 19.05 | 19.14 | 18.90 | 0.451 times |
| 02 Tue Jul 2024 | 19.00 | 18.72 | 19.05 | 18.69 | 0.813 times |
| 01 Mon Jul 2024 | 18.75 | 18.97 | 19.01 | 18.60 | 1.446 times |
| 28 Fri Jun 2024 | 18.94 | 18.80 | 19.00 | 18.74 | 1.391 times |
| 27 Thu Jun 2024 | 19.15 | 19.23 | 19.26 | 18.95 | 1.136 times |
| 26 Wed Jun 2024 | 19.24 | 19.15 | 19.26 | 19.08 | 0.993 times |
| 25 Tue Jun 2024 | 19.20 | 19.39 | 19.44 | 19.20 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.6. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.35
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Upside Target | 19.14 |
| Upside Target | 19.22 |
| Upside Target | 19.50 |
| Upside Target | 19.62 |
| Upside Target | 19.66 |
| Upside Target | 20.30 |
| Upside Target | 20.70 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.76 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.2 |
| Downside Intraday Target | 18.98 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.04 | 18.88 | 19.06 | 18.84 | 0.479 times |
| 05 Fri Jul 2024 | 18.81 | 19.05 | 19.14 | 18.73 | 0.741 times |
| 03 Wed Jul 2024 | 18.93 | 18.97 | 19.14 | 18.60 | 0.513 times |
| 28 Fri Jun 2024 | 18.94 | 19.42 | 19.62 | 18.74 | 1.61 times |
| 21 Fri Jun 2024 | 19.34 | 19.42 | 19.50 | 19.22 | 2.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.04 | 18.97 | 19.14 | 18.60 | 0.277 times |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 0.726 times |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.