(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Starwood Property is 1915510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 19.24 | 19.15 | 19.26 | 19.08 | 1.03 times |
| 25 Tue Jun 2024 | 19.20 | 19.39 | 19.44 | 19.20 | 0.961 times |
| 24 Mon Jun 2024 | 19.48 | 19.42 | 19.62 | 19.38 | 0.867 times |
| 21 Fri Jun 2024 | 19.34 | 19.34 | 19.39 | 19.22 | 1.694 times |
| 20 Thu Jun 2024 | 19.34 | 19.30 | 19.44 | 19.28 | 1.012 times |
| 18 Tue Jun 2024 | 19.35 | 19.42 | 19.50 | 19.31 | 0.696 times |
| 18 Tue Jun 2024 | 19.35 | 19.42 | 19.50 | 19.31 | 0.696 times |
| 17 Mon Jun 2024 | 19.42 | 19.19 | 19.43 | 19.14 | 0.508 times |
| 14 Fri Jun 2024 | 19.25 | 19.00 | 19.30 | 18.96 | 0.899 times |
| 13 Thu Jun 2024 | 19.10 | 19.03 | 19.14 | 18.93 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.7. Use a stoploss of 19.23 and if this stock hits its stoploss, then it can fall down till 19.02
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Upside Target | 19.50 |
| Upside Target | 19.59 |
| Upside Target | 19.62 |
| Upside Target | 19.66 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.70 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 19.24 | 19.42 | 19.62 | 19.08 | 0.84 times |
| 21 Fri Jun 2024 | 19.34 | 19.42 | 19.50 | 19.22 | 2.825 times |
| 18 Tue Jun 2024 | 19.35 | 19.19 | 19.50 | 19.14 | 0.207 times |
| 14 Fri Jun 2024 | 19.25 | 18.80 | 19.30 | 18.65 | 1.075 times |
| 07 Fri Jun 2024 | 18.94 | 19.59 | 19.59 | 18.78 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 19.24 | 19.59 | 19.62 | 18.65 | 0.637 times |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.