(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Starwood Property is 2757533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.44 | 19.00 | 19.45 | 18.93 | 1.135 times |
| 30 Thu May 2024 | 18.96 | 18.75 | 18.99 | 18.73 | 0.621 times |
| 29 Wed May 2024 | 18.61 | 18.65 | 18.70 | 18.43 | 0.96 times |
| 28 Tue May 2024 | 18.84 | 18.98 | 19.20 | 18.76 | 0.886 times |
| 24 Fri May 2024 | 18.94 | 18.97 | 19.22 | 18.87 | 1.982 times |
| 23 Thu May 2024 | 19.22 | 20.02 | 20.02 | 19.15 | 1.699 times |
| 22 Wed May 2024 | 19.97 | 20.13 | 20.26 | 19.94 | 0.731 times |
| 21 Tue May 2024 | 20.21 | 20.39 | 20.46 | 20.18 | 1.075 times |
| 20 Mon May 2024 | 20.42 | 20.74 | 20.77 | 20.42 | 0.581 times |
| 17 Fri May 2024 | 20.74 | 20.69 | 20.77 | 20.57 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.84. However, stock will show a bearish move below 19.2.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 20.28 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.70 |
| Upside Target | 20.77 |
| Upside Target | 20.93 |
| Upside Target | 21.22 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 20.13 |
| Downside Intraday Target | 19.11 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.44 | 18.98 | 19.45 | 18.43 | 0.594 times |
| 24 Fri May 2024 | 18.94 | 20.74 | 20.77 | 18.87 | 1.572 times |
| 17 Fri May 2024 | 20.74 | 20.37 | 20.93 | 20.10 | 0.785 times |
| 10 Fri May 2024 | 20.22 | 19.65 | 20.28 | 19.30 | 1.538 times |
| 03 Fri May 2024 | 19.49 | 19.56 | 19.81 | 18.93 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.