(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Starwood Property is 2178574
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 19.22 | 20.02 | 20.02 | 19.15 | 2.15 times |
22 Wed May 2024 | 19.97 | 20.13 | 20.26 | 19.94 | 0.926 times |
21 Tue May 2024 | 20.21 | 20.39 | 20.46 | 20.18 | 1.361 times |
20 Mon May 2024 | 20.42 | 20.74 | 20.77 | 20.42 | 0.735 times |
17 Fri May 2024 | 20.74 | 20.69 | 20.77 | 20.57 | 0.67 times |
16 Thu May 2024 | 20.62 | 20.79 | 20.85 | 20.50 | 1.184 times |
15 Wed May 2024 | 20.82 | 20.86 | 20.93 | 20.72 | 1.047 times |
14 Tue May 2024 | 20.63 | 20.45 | 20.66 | 20.41 | 1.171 times |
13 Mon May 2024 | 20.26 | 20.37 | 20.42 | 20.10 | 0.816 times |
10 Fri May 2024 | 20.22 | 20.10 | 20.28 | 20.04 | 1.147 times |
Stock of Starwood Property (STWD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.93 as target.
Share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Target | 18.68 |
Upside Target | 20.10 |
Upside Target | 20.28 |
Upside Target | 20.30 |
Upside Target | 20.44 |
Upside Target | 20.70 |
Upside Target | 20.77 |
Upside Target | 20.93 |
Upside Target | 21.22 |
Intraday share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Intraday Target | 18.66 |
Downside Intraday Target | 18.09 |
Upside Intraday Target | 20.28 |
Upside Intraday Target | 21.33 |
Upside Intraday Target | 19.71 |
Weekly technical analysis of Starwood Property (STWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 19.22 | 20.74 | 20.77 | 19.15 | 1.059 times |
17 Fri May 2024 | 20.74 | 20.37 | 20.93 | 20.10 | 0.785 times |
10 Fri May 2024 | 20.22 | 19.65 | 20.28 | 19.30 | 1.538 times |
03 Fri May 2024 | 19.49 | 19.56 | 19.81 | 18.93 | 0.779 times |
26 Fri Apr 2024 | 19.50 | 19.44 | 19.83 | 19.08 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 19.22 | 18.98 | 20.93 | 18.96 | 0.939 times |
30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.