(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Starwood Property is 1957620
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 19.55 | 19.70 | 19.78 | 19.46 | 1.373 times |
06 Mon May 2024 | 19.72 | 19.65 | 19.77 | 19.60 | 0.914 times |
03 Fri May 2024 | 19.49 | 19.73 | 19.81 | 19.39 | 0.603 times |
02 Thu May 2024 | 19.37 | 19.35 | 19.44 | 19.13 | 0.844 times |
01 Wed May 2024 | 19.12 | 18.98 | 19.42 | 18.96 | 1.24 times |
30 Tue Apr 2024 | 18.97 | 19.39 | 19.45 | 18.93 | 1.203 times |
29 Mon Apr 2024 | 19.57 | 19.56 | 19.69 | 19.48 | 0.613 times |
26 Fri Apr 2024 | 19.50 | 19.20 | 19.61 | 19.16 | 1.173 times |
25 Thu Apr 2024 | 19.11 | 19.19 | 19.38 | 19.08 | 1.209 times |
24 Wed Apr 2024 | 19.40 | 19.62 | 19.62 | 19.28 | 1.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.31. However, stock will show a bullish move above 19.6.
Share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Target | 18.68 |
Upside Target | 19.81 |
Upside Target | 19.83 |
Upside Target | 19.91 |
Upside Target | 20.10 |
Upside Target | 20.30 |
Upside Target | 20.44 |
Upside Target | 20.70 |
Upside Target | 21.22 |
Intraday share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Intraday Target | 19.41 |
Downside Intraday Target | 19.28 |
Upside Intraday Target | 19.73 |
Upside Intraday Target | 19.92 |
Upside Intraday Target | 19.6 |
Weekly technical analysis of Starwood Property (STWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 19.55 | 19.65 | 19.78 | 19.46 | 0.508 times |
03 Fri May 2024 | 19.49 | 19.56 | 19.81 | 18.93 | 0.779 times |
26 Fri Apr 2024 | 19.50 | 19.44 | 19.83 | 19.08 | 1.063 times |
19 Fri Apr 2024 | 19.38 | 19.36 | 19.51 | 18.74 | 1.131 times |
12 Fri Apr 2024 | 19.23 | 19.74 | 19.91 | 19.06 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 19.55 | 18.98 | 19.81 | 18.96 | 0.225 times |
30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.