(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Starwood Property is 1961240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.12 | 18.98 | 19.42 | 18.96 | 1.237 times |
| 30 Tue Apr 2024 | 18.97 | 19.39 | 19.45 | 18.93 | 1.2 times |
| 29 Mon Apr 2024 | 19.57 | 19.56 | 19.69 | 19.48 | 0.612 times |
| 26 Fri Apr 2024 | 19.50 | 19.20 | 19.61 | 19.16 | 1.171 times |
| 25 Thu Apr 2024 | 19.11 | 19.19 | 19.38 | 19.08 | 1.207 times |
| 24 Wed Apr 2024 | 19.40 | 19.62 | 19.62 | 19.28 | 1.34 times |
| 23 Tue Apr 2024 | 19.72 | 19.50 | 19.83 | 19.44 | 0.858 times |
| 22 Mon Apr 2024 | 19.50 | 19.44 | 19.62 | 19.32 | 1.194 times |
| 19 Fri Apr 2024 | 19.38 | 19.14 | 19.40 | 19.08 | 0.79 times |
| 18 Thu Apr 2024 | 19.14 | 19.10 | 19.30 | 19.02 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.35. However, stock will show a bearish move below 19.1.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.68 |
| Upside Target | 19.69 |
| Upside Target | 19.83 |
| Upside Target | 19.91 |
| Upside Target | 20.10 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.70 |
| Upside Target | 21.22 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.49 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 19.25 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.12 | 19.56 | 19.69 | 18.93 | 0.529 times |
| 26 Fri Apr 2024 | 19.50 | 19.44 | 19.83 | 19.08 | 1.063 times |
| 19 Fri Apr 2024 | 19.38 | 19.36 | 19.51 | 18.74 | 1.131 times |
| 12 Fri Apr 2024 | 19.23 | 19.74 | 19.91 | 19.06 | 1.116 times |
| 05 Fri Apr 2024 | 19.67 | 20.23 | 20.30 | 19.47 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.12 | 18.98 | 19.42 | 18.96 | 0.056 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.