(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Strattec Security is 35601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.34 | 78.65 | 80.41 | 77.01 | 0.587 times |
| 28 Wed Jan 2026 | 78.02 | 79.25 | 80.39 | 77.64 | 0.879 times |
| 27 Tue Jan 2026 | 78.83 | 79.63 | 80.10 | 78.45 | 0.649 times |
| 26 Mon Jan 2026 | 79.58 | 79.25 | 80.85 | 78.41 | 0.868 times |
| 23 Fri Jan 2026 | 79.58 | 82.05 | 82.05 | 79.01 | 0.815 times |
| 22 Thu Jan 2026 | 82.50 | 80.30 | 83.70 | 80.25 | 1.292 times |
| 21 Wed Jan 2026 | 81.25 | 80.80 | 82.31 | 79.68 | 0.402 times |
| 20 Tue Jan 2026 | 79.84 | 80.21 | 81.09 | 77.75 | 1.202 times |
| 16 Fri Jan 2026 | 82.26 | 85.63 | 86.47 | 81.46 | 1.508 times |
| 15 Thu Jan 2026 | 85.73 | 82.67 | 85.87 | 80.20 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 85.4. Use a stoploss of 79.3 and if this stock hits its stoploss, then it can fall down till 76.54
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.01 |
| Downside Target | 74.01 |
| Downside Target | 76.44 |
| Downside Target | 78.41 |
| Downside Target | 79.88 |
| Upside Target | 80.85 |
| Upside Target | 83.26 |
| Upside Target | 83.70 |
| Upside Target | 86.47 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 77.95 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 81.79 |
| Upside Intraday Target | 83.24 |
| Downside Intraday Target | 79.4 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.34 | 79.25 | 80.85 | 77.01 | 0.804 times |
| 23 Fri Jan 2026 | 79.58 | 80.21 | 83.70 | 77.75 | 0.549 times |
| 16 Fri Jan 2026 | 82.26 | 77.27 | 86.47 | 76.44 | 0.854 times |
| 09 Fri Jan 2026 | 77.76 | 75.64 | 78.41 | 72.01 | 1.272 times |
| 02 Fri Jan 2026 | 76.03 | 79.39 | 79.88 | 74.01 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.34 | 76.89 | 86.47 | 72.01 | 0.683 times |
| 31 Wed Dec 2025 | 76.14 | 74.81 | 83.26 | 74.62 | 1.191 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.