Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Strattec Security is 42851

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	82.50	80.30	83.70	80.25	1.073 times
21 Wed Jan 2026	81.25	80.80	82.31	79.68	0.334 times
20 Tue Jan 2026	79.84	80.21	81.09	77.75	0.999 times
16 Fri Jan 2026	82.26	85.63	86.47	81.46	1.253 times
15 Thu Jan 2026	85.73	82.67	85.87	80.20	1.23 times
14 Wed Jan 2026	81.27	82.03	82.03	80.00	0.751 times
13 Tue Jan 2026	81.88	82.22	82.22	78.79	1.186 times
12 Mon Jan 2026	81.17	77.27	82.28	76.44	1.197 times
09 Fri Jan 2026	77.76	77.22	77.98	75.60	0.877 times
08 Thu Jan 2026	77.22	75.39	77.65	75.39	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 82 as stoploss and 85.4 as target.

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	61.33
Downside Target	62.60
Downside Target	64.00
Downside Target	72.01
Downside Target	74.01
Downside Target	76.44
Downside Target	78.86
Downside Target	79.88
Upside Target	83.26
Upside Target	83.70
Upside Target	86.47

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	78.93
Downside Intraday Target	75.37
Upside Intraday Target	84.88
Upside Intraday Target	87.27
Downside Intraday Target	81.32

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	82.50	80.21	83.70	77.75	0.428 times
16 Fri Jan 2026	82.26	77.27	86.47	76.44	0.854 times
09 Fri Jan 2026	77.76	75.64	78.41	72.01	1.272 times
02 Fri Jan 2026	76.03	79.39	79.88	74.01	1.423 times
26 Fri Dec 2025	79.48	81.14	83.26	78.86	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	82.50	76.89	86.47	72.01	0.571 times
31 Wed Dec 2025	76.14	74.81	83.26	74.62	1.191 times
28 Fri Nov 2025	75.00	66.38	77.21	62.60	1.04 times
31 Fri Oct 2025	61.36	67.69	72.36	61.33	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.