(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Strattec Security is 52270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.84 | 80.21 | 81.09 | 77.75 | 0.819 times |
| 16 Fri Jan 2026 | 82.26 | 85.63 | 86.47 | 81.46 | 1.027 times |
| 15 Thu Jan 2026 | 85.73 | 82.67 | 85.87 | 80.20 | 1.008 times |
| 14 Wed Jan 2026 | 81.27 | 82.03 | 82.03 | 80.00 | 0.616 times |
| 13 Tue Jan 2026 | 81.88 | 82.22 | 82.22 | 78.79 | 0.972 times |
| 12 Mon Jan 2026 | 81.17 | 77.27 | 82.28 | 76.44 | 0.981 times |
| 09 Fri Jan 2026 | 77.76 | 77.22 | 77.98 | 75.60 | 0.719 times |
| 08 Thu Jan 2026 | 77.22 | 75.39 | 77.65 | 75.39 | 0.727 times |
| 07 Wed Jan 2026 | 75.29 | 75.53 | 77.50 | 75.07 | 1.054 times |
| 06 Tue Jan 2026 | 74.97 | 76.65 | 76.65 | 72.01 | 1.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 85. Use a stoploss of 79.06 and if this stock hits its stoploss, then it can fall down till 76.36
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.01 |
| Downside Target | 74.01 |
| Downside Target | 76.44 |
| Downside Target | 78.86 |
| Upside Target | 79.88 |
| Upside Target | 81.09 |
| Upside Target | 83.26 |
| Upside Target | 86.47 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 82.9 |
| Downside Intraday Target | 79.56 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.84 | 80.21 | 81.09 | 77.75 | 0.178 times |
| 16 Fri Jan 2026 | 82.26 | 77.27 | 86.47 | 76.44 | 0.854 times |
| 09 Fri Jan 2026 | 77.76 | 75.64 | 78.41 | 72.01 | 1.272 times |
| 02 Fri Jan 2026 | 76.03 | 79.39 | 79.88 | 74.01 | 1.423 times |
| 26 Fri Dec 2025 | 79.48 | 81.14 | 83.26 | 78.86 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.84 | 76.89 | 86.47 | 72.01 | 0.521 times |
| 31 Wed Dec 2025 | 76.14 | 74.81 | 83.26 | 74.62 | 1.191 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.