(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 51120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.56 | 64.45 | 69.11 | 64.45 | 1.197 times |
| 20 Thu Nov 2025 | 64.55 | 65.77 | 67.27 | 63.49 | 1.287 times |
| 19 Wed Nov 2025 | 64.46 | 66.13 | 66.84 | 64.43 | 0.563 times |
| 18 Tue Nov 2025 | 66.30 | 65.10 | 67.50 | 64.41 | 1.021 times |
| 17 Mon Nov 2025 | 64.49 | 66.10 | 67.99 | 64.25 | 0.88 times |
| 14 Fri Nov 2025 | 66.39 | 66.15 | 67.29 | 64.62 | 0.923 times |
| 13 Thu Nov 2025 | 67.84 | 69.27 | 69.49 | 64.70 | 1.784 times |
| 12 Wed Nov 2025 | 69.86 | 67.80 | 70.41 | 65.07 | 0.912 times |
| 11 Tue Nov 2025 | 68.52 | 67.71 | 68.66 | 65.92 | 0.97 times |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 1.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 66.18 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 71.3 as target.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 59.06 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Upside Target | 69.11 |
| Upside Target | 70.58 |
| Upside Target | 70.98 |
| Upside Target | 71.99 |
| Upside Target | 72.20 |
| Upside Target | 72.36 |
| Upside Target | 83.00 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 65 |
| Downside Intraday Target | 61.43 |
| Upside Intraday Target | 70.62 |
| Upside Intraday Target | 72.67 |
| Downside Intraday Target | 67.05 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.56 | 66.10 | 69.11 | 63.49 | 0.872 times |
| 14 Fri Nov 2025 | 66.39 | 68.56 | 70.98 | 64.62 | 1.139 times |
| 07 Fri Nov 2025 | 67.11 | 66.38 | 69.65 | 62.60 | 3.891 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.332 times |
| 31 Fri Oct 2025 | 61.36 | 68.94 | 71.99 | 61.33 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.56 | 66.38 | 70.98 | 62.60 | 0.822 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
| 29 Fri Aug 2025 | 65.87 | 62.70 | 83.00 | 60.11 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.