(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 631430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.99 | 4.68 | 5.00 | 4.57 | 1.096 times |
| 26 Fri Jan 2024 | 4.70 | 4.59 | 4.72 | 4.54 | 1.007 times |
| 25 Thu Jan 2024 | 4.55 | 4.70 | 4.73 | 4.52 | 0.879 times |
| 24 Wed Jan 2024 | 4.59 | 4.81 | 4.90 | 4.58 | 0.837 times |
| 23 Tue Jan 2024 | 4.81 | 4.49 | 4.94 | 4.49 | 1.944 times |
| 22 Mon Jan 2024 | 4.46 | 4.05 | 4.46 | 4.05 | 0.952 times |
| 19 Fri Jan 2024 | 4.06 | 4.14 | 4.14 | 3.86 | 0.711 times |
| 18 Thu Jan 2024 | 4.11 | 4.23 | 4.23 | 3.92 | 0.782 times |
| 17 Wed Jan 2024 | 4.11 | 3.79 | 4.12 | 3.69 | 0.664 times |
| 16 Tue Jan 2024 | 3.87 | 4.10 | 4.16 | 3.79 | 0.936 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 4.7 or 4.26
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.47 |
| Downside Target | 2.97 |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.69 |
| Downside Target | 3.99 |
| Downside Target | 4.23 |
| Downside Target | 4.49 |
| Downside Target | 4.66 |
| Downside Target | 4.84 |
| Downside Target | 4.94 |
| Upside Target | 5.00 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.99 | 4.68 | 5.00 | 4.57 | 0.195 times |
| 26 Fri Jan 2024 | 4.70 | 4.05 | 4.94 | 4.05 | 1.817 times |
| 19 Fri Jan 2024 | 4.06 | 4.10 | 4.23 | 3.69 | 2.401 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.12 times |
| 12 Fri Jan 2024 | 4.00 | 3.51 | 4.49 | 3.31 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.99 | 4.25 | 5.00 | 3.31 | 1.127 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
| 30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
| 31 Tue Oct 2023 | 2.75 | 3.49 | 4.12 | 2.47 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.