(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 1151190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 4.11 | 3.79 | 4.12 | 3.69 | 0.364 times |
| 16 Tue Jan 2024 | 3.87 | 4.10 | 4.16 | 3.79 | 0.514 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.707 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.707 times |
| 11 Thu Jan 2024 | 4.31 | 4.20 | 4.38 | 4.10 | 0.995 times |
| 10 Wed Jan 2024 | 4.11 | 4.03 | 4.17 | 3.87 | 0.733 times |
| 09 Tue Jan 2024 | 4.03 | 3.47 | 4.05 | 3.38 | 1.762 times |
| 08 Mon Jan 2024 | 3.50 | 3.51 | 3.65 | 3.31 | 1.68 times |
| 05 Fri Jan 2024 | 3.49 | 4.25 | 4.25 | 3.44 | 1.748 times |
| 04 Thu Jan 2024 | 4.44 | 4.46 | 4.68 | 4.39 | 0.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 4.14 and if the stock hits stoploss, then it can shoot up till 4.43
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.47 |
| Downside Target | 2.97 |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.44 |
| Downside Target | 3.69 |
| Downside Target | 3.99 |
| Upside Target | 4.12 |
| Upside Target | 4.46 |
| Upside Target | 4.49 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.84 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.46 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 4.11 | 4.10 | 4.16 | 3.69 | 1.242 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.12 times |
| 12 Fri Jan 2024 | 4.00 | 3.51 | 4.49 | 3.31 | 1.441 times |
| 05 Fri Jan 2024 | 3.49 | 4.25 | 4.68 | 3.44 | 8.051 times |
| 29 Fri Dec 2023 | 4.29 | 4.35 | 4.46 | 4.18 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 4.11 | 4.25 | 4.68 | 3.31 | 0.811 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
| 30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
| 31 Tue Oct 2023 | 2.75 | 3.49 | 4.12 | 2.47 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.