(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 649180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.70 | 4.59 | 4.72 | 4.54 | 0.98 times |
| 25 Thu Jan 2024 | 4.55 | 4.70 | 4.73 | 4.52 | 0.855 times |
| 24 Wed Jan 2024 | 4.59 | 4.81 | 4.90 | 4.58 | 0.814 times |
| 23 Tue Jan 2024 | 4.81 | 4.49 | 4.94 | 4.49 | 1.891 times |
| 22 Mon Jan 2024 | 4.46 | 4.05 | 4.46 | 4.05 | 0.926 times |
| 19 Fri Jan 2024 | 4.06 | 4.14 | 4.14 | 3.86 | 0.691 times |
| 18 Thu Jan 2024 | 4.11 | 4.23 | 4.23 | 3.92 | 0.761 times |
| 17 Wed Jan 2024 | 4.11 | 3.79 | 4.12 | 3.69 | 0.646 times |
| 16 Tue Jan 2024 | 3.87 | 4.10 | 4.16 | 3.79 | 0.911 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 1.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.22 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 5 as target.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.47 |
| Downside Target | 2.97 |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.44 |
| Downside Target | 3.69 |
| Downside Target | 3.99 |
| Downside Target | 4.23 |
| Downside Target | 4.49 |
| Downside Target | 4.66 |
| Downside Target | 4.68 |
| Upside Target | 4.84 |
| Upside Target | 4.94 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.45 |
| Downside Intraday Target | 4.56 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.70 | 4.05 | 4.94 | 4.05 | 1.817 times |
| 19 Fri Jan 2024 | 4.06 | 4.10 | 4.23 | 3.69 | 2.401 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.12 times |
| 12 Fri Jan 2024 | 4.00 | 3.51 | 4.49 | 3.31 | 1.441 times |
| 05 Fri Jan 2024 | 3.49 | 4.25 | 4.68 | 3.44 | 8.051 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.70 | 4.25 | 4.94 | 3.31 | 1.085 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
| 30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
| 31 Tue Oct 2023 | 2.75 | 3.49 | 4.12 | 2.47 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.