(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sterling Construction is 426180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 312.24 | 317.22 | 317.41 | 307.33 | 0.936 times |
| 06 Tue Jan 2026 | 317.41 | 328.18 | 329.50 | 304.46 | 1.073 times |
| 05 Mon Jan 2026 | 327.11 | 325.12 | 332.84 | 323.00 | 1.266 times |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.974 times |
| 31 Wed Dec 2025 | 306.23 | 307.38 | 312.50 | 305.18 | 0.951 times |
| 30 Tue Dec 2025 | 307.68 | 311.24 | 313.81 | 307.07 | 0.69 times |
| 29 Mon Dec 2025 | 310.79 | 312.22 | 315.05 | 309.00 | 1.081 times |
| 26 Fri Dec 2025 | 316.55 | 314.46 | 320.00 | 310.00 | 1.276 times |
| 24 Wed Dec 2025 | 314.00 | 312.08 | 315.05 | 309.00 | 0.881 times |
| 23 Tue Dec 2025 | 315.87 | 309.85 | 317.67 | 306.07 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 303.9 or till 290.3. Use a stoploss of 315.2 and if the stock hits stoploss, then it can shoot up till 326.53
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 266.13 |
| Downside Target | 281.58 |
| Downside Target | 299.64 |
| Upside Target | 315.97 |
| Upside Target | 327.54 |
| Upside Target | 332.84 |
| Upside Target | 343.80 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 300.19 |
| Downside Intraday Target | 288.13 |
| Upside Intraday Target | 328.57 |
| Upside Intraday Target | 344.89 |
| Upside Intraday Target | 316.51 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 312.24 | 325.12 | 332.84 | 304.46 | 0.886 times |
| 02 Fri Jan 2026 | 319.16 | 312.22 | 322.40 | 305.18 | 0.932 times |
| 26 Fri Dec 2025 | 316.55 | 312.27 | 320.00 | 306.07 | 0.532 times |
| 19 Fri Dec 2025 | 308.40 | 321.11 | 327.54 | 281.58 | 1.259 times |
| 12 Fri Dec 2025 | 315.15 | 328.57 | 343.80 | 304.02 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 312.24 | 309.43 | 332.84 | 304.46 | 0.142 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.33 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.33 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.