(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Sterling Construction is 456650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 307.58 | 303.32 | 312.25 | 301.01 | 1.362 times |
| 09 Fri Jan 2026 | 308.13 | 300.03 | 313.00 | 297.50 | 1.143 times |
| 08 Thu Jan 2026 | 297.62 | 312.97 | 315.46 | 293.30 | 1.16 times |
| 07 Wed Jan 2026 | 312.24 | 317.22 | 317.41 | 307.33 | 0.873 times |
| 06 Tue Jan 2026 | 317.41 | 328.18 | 329.50 | 304.46 | 1.001 times |
| 05 Mon Jan 2026 | 327.11 | 325.12 | 332.84 | 323.00 | 1.181 times |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.909 times |
| 31 Wed Dec 2025 | 306.23 | 307.38 | 312.50 | 305.18 | 0.888 times |
| 30 Tue Dec 2025 | 307.68 | 311.24 | 313.81 | 307.07 | 0.644 times |
| 29 Mon Dec 2025 | 310.79 | 312.22 | 315.05 | 309.00 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302 or till 291. Use a stoploss of 311.05 and if the stock hits stoploss, then it can shoot up till 320.14
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 266.13 |
| Downside Target | 281.58 |
| Downside Target | 293.30 |
| Downside Target | 299.64 |
| Upside Target | 312.25 |
| Upside Target | 327.54 |
| Upside Target | 332.84 |
| Upside Target | 343.80 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 301.64 |
| Downside Intraday Target | 295.71 |
| Upside Intraday Target | 312.88 |
| Upside Intraday Target | 318.19 |
| Downside Intraday Target | 306.95 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 307.58 | 303.32 | 312.25 | 301.01 | 0.254 times |
| 09 Fri Jan 2026 | 308.13 | 325.12 | 332.84 | 293.30 | 1.553 times |
| 02 Fri Jan 2026 | 319.16 | 312.22 | 322.40 | 305.18 | 0.932 times |
| 26 Fri Dec 2025 | 316.55 | 312.27 | 320.00 | 306.07 | 0.532 times |
| 19 Fri Dec 2025 | 308.40 | 321.11 | 327.54 | 281.58 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 307.58 | 309.43 | 332.84 | 293.30 | 0.273 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.38 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.38 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.