(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Sterling Construction is 400147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 379.89 | 377.17 | 384.99 | 370.72 | 0.945 times |
| 27 Mon Oct 2025 | 376.74 | 391.00 | 391.72 | 374.82 | 1.263 times |
| 24 Fri Oct 2025 | 379.08 | 369.77 | 384.00 | 368.80 | 1.348 times |
| 23 Thu Oct 2025 | 353.80 | 334.00 | 353.94 | 333.50 | 0.949 times |
| 22 Wed Oct 2025 | 332.54 | 353.34 | 367.63 | 315.97 | 0.912 times |
| 21 Tue Oct 2025 | 364.32 | 368.82 | 368.82 | 345.89 | 0.939 times |
| 20 Mon Oct 2025 | 369.01 | 364.00 | 372.74 | 363.00 | 0.807 times |
| 17 Fri Oct 2025 | 355.58 | 357.06 | 365.00 | 351.80 | 1.018 times |
| 16 Thu Oct 2025 | 361.02 | 368.88 | 376.75 | 359.56 | 0.928 times |
| 15 Wed Oct 2025 | 365.39 | 370.00 | 374.82 | 362.19 | 1.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.8, but if it comes below 370.8, then a intra day sell could be more profitable.
If you take a sell trade below 370.8, then use 370.8 as stoploss and 357.85 as target. However if you take a buy trade in stock , then use 370.8 as stoploss and 386.3 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 184.06 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 315.97 |
| Downside Target | 329.03 |
| Downside Target | 356.21 |
| Downside Target | 370.72 |
| Downside Target | 376.75 |
| Upside Target | 384.00 |
| Upside Target | 391.72 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 369.83 |
| Downside Intraday Target | 359.78 |
| Upside Intraday Target | 390.83 |
| Upside Intraday Target | 401.78 |
| Upside Intraday Target | 380.78 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 379.89 | 391.00 | 391.72 | 370.72 | 0.446 times |
| 24 Fri Oct 2025 | 379.08 | 364.00 | 384.00 | 315.97 | 0.969 times |
| 17 Fri Oct 2025 | 355.58 | 347.55 | 376.75 | 340.10 | 1.071 times |
| 10 Fri Oct 2025 | 336.63 | 350.53 | 374.21 | 334.65 | 0.895 times |
| 03 Fri Oct 2025 | 349.30 | 344.40 | 356.21 | 329.03 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 379.89 | 334.92 | 391.72 | 315.97 | 0.677 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.75 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.75 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.