Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Sterling Construction is 398780

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	332.54	353.34	367.63	315.97	0.915 times
21 Tue Oct 2025	364.32	368.82	368.82	345.89	0.943 times
20 Mon Oct 2025	369.01	364.00	372.74	363.00	0.81 times
17 Fri Oct 2025	355.58	357.06	365.00	351.80	1.022 times
16 Thu Oct 2025	361.02	368.88	376.75	359.56	0.931 times
15 Wed Oct 2025	365.39	370.00	374.82	362.19	1.264 times
14 Tue Oct 2025	361.44	345.00	364.56	340.10	0.578 times
13 Mon Oct 2025	355.27	347.55	362.86	347.50	1.335 times
10 Fri Oct 2025	336.63	355.67	364.28	335.54	1.066 times
09 Thu Oct 2025	355.53	367.23	368.00	352.17	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.4, but if it comes above 340.4, then a intra day buy could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 327.1 as target. However if you take a buy trade in stock , then use 340.4 as stoploss and 351.44 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	184.06
Downside Target	217.07
Downside Target	235.23
Downside Target	244.02
Downside Target	266.13
Downside Target	315.97
Downside Target	329.03
Upside Target	356.21
Upside Target	372.74
Upside Target	374.21
Upside Target	376.75

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	308.09
Downside Intraday Target	283.65
Upside Intraday Target	364.86
Upside Intraday Target	397.19
Upside Intraday Target	340.42

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	332.54	364.00	372.74	315.97	0.52 times
17 Fri Oct 2025	355.58	347.55	376.75	340.10	1.071 times
10 Fri Oct 2025	336.63	350.53	374.21	334.65	0.895 times
03 Fri Oct 2025	349.30	344.40	356.21	329.03	0.692 times
26 Fri Sep 2025	342.11	360.00	376.75	319.00	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	332.54	334.92	376.75	315.97	0.526 times
30 Tue Sep 2025	339.68	271.77	376.75	266.13	1.105 times
29 Fri Aug 2025	278.53	255.01	321.79	244.02	1.13 times
31 Thu Jul 2025	267.59	228.85	270.38	217.07	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.4 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.