Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Sterling Construction is 433440

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 238.40 243.34 243.77 236.47 1.033 times
14 Mon Jul 2025 241.31 240.33 244.48 236.49 0.769 times
11 Fri Jul 2025 241.76 235.98 242.23 235.98 0.774 times
10 Thu Jul 2025 236.29 235.06 239.78 226.64 1.145 times
09 Wed Jul 2025 233.39 229.12 233.86 226.42 0.597 times
08 Tue Jul 2025 227.02 238.31 238.31 225.47 1.683 times
07 Mon Jul 2025 237.00 235.76 240.49 232.10 1.015 times
03 Thu Jul 2025 236.67 228.72 237.70 228.71 0.553 times
02 Wed Jul 2025 228.72 222.96 229.67 222.00 1.065 times
01 Tue Jul 2025 222.54 228.85 232.10 217.07 1.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.8, but if it comes below 237.8, then a intra day sell could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 228.84 as target. However if you take a buy trade in stock , then use 237.8 as stoploss and 248.5 as target.

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 96.34
Downside Target 108.32
Downside Target 151.50
Downside Target 154.97
Downside Target 184.06
Downside Target 192.29
Downside Target 207.21
Downside Target 214.68
Downside Target 225.47
Downside Target 233.57
Downside Target 237.70
Upside Target 242.23
Upside Target 244.48
Upside Target 6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 235.09
Downside Intraday Target 231.77
Upside Intraday Target 243.1
Upside Intraday Target 247.79
Upside Intraday Target 239.78

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 238.40 240.33 244.48 236.47 0.345 times
11 Fri Jul 2025 241.76 235.76 242.23 225.47 1.298 times
03 Thu Jul 2025 236.67 232.31 237.70 217.07 0.51 times
27 Fri Jun 2025 231.51 217.13 235.23 214.68 1.125 times
20 Fri Jun 2025 217.97 207.21 233.57 207.21 1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 238.40 228.85 244.48 217.07 0.395 times
30 Mon Jun 2025 230.73 187.88 235.23 184.06 0.971 times
30 Fri May 2025 188.01 153.32 192.29 151.50 0.447 times
30 Wed Apr 2025 149.43 113.32 154.97 96.34 2.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme