Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Sterling Construction is 565590

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 233.39 229.12 233.86 226.42 0.458 times
08 Tue Jul 2025 227.02 238.31 238.31 225.47 1.29 times
07 Mon Jul 2025 237.00 235.76 240.49 232.10 0.778 times
03 Thu Jul 2025 236.67 228.72 237.70 228.71 0.424 times
02 Wed Jul 2025 228.72 222.96 229.67 222.00 0.816 times
01 Tue Jul 2025 222.54 228.85 232.10 217.07 1.043 times
30 Mon Jun 2025 230.73 232.31 234.91 228.06 0.795 times
27 Fri Jun 2025 231.51 230.50 235.23 226.74 1.801 times
26 Thu Jun 2025 228.65 227.23 232.35 224.97 0.736 times
25 Wed Jun 2025 224.64 230.03 231.48 223.00 1.27 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.4 as stoploss in an intra day sell trade for a target of 221.46. However, stock will show a bullish move above 233.4.

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 96.34
Downside Target 108.32
Downside Target 151.50
Downside Target 154.97
Downside Target 184.06
Downside Target 191.00
Downside Target 207.21
Downside Target 214.68
Downside Target 225.47
Upside Target 233.57
Upside Target 235.23
Upside Target 237.70
Upside Target 240.49
Upside Target 6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 225.74
Downside Intraday Target 218.1
Upside Intraday Target 240.76
Upside Intraday Target 248.14
Downside Intraday Target 233.12

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 233.39 235.76 240.49 225.47 0.82 times
03 Thu Jul 2025 236.67 232.31 237.70 217.07 0.51 times
27 Fri Jun 2025 231.51 217.13 235.23 214.68 1.125 times
20 Fri Jun 2025 217.97 207.21 233.57 207.21 1.423 times
13 Fri Jun 2025 202.99 208.77 208.77 191.00 1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 233.39 228.85 240.49 217.07 0.248 times
30 Mon Jun 2025 230.73 187.88 235.23 184.06 0.971 times
30 Fri May 2025 188.01 153.32 192.29 151.50 0.447 times
30 Wed Apr 2025 149.43 113.32 154.97 96.34 2.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme