(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sterling Construction is 660870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 228.65 | 227.23 | 232.35 | 224.97 | 0.629 times |
| 25 Wed Jun 2025 | 224.64 | 230.03 | 231.48 | 223.00 | 1.087 times |
| 24 Tue Jun 2025 | 229.38 | 225.41 | 229.89 | 223.92 | 0.896 times |
| 23 Mon Jun 2025 | 222.50 | 217.13 | 223.00 | 214.68 | 1.009 times |
| 20 Fri Jun 2025 | 217.97 | 224.40 | 225.25 | 214.20 | 1.65 times |
| 18 Wed Jun 2025 | 223.97 | 225.66 | 233.57 | 223.46 | 1.576 times |
| 17 Tue Jun 2025 | 221.36 | 207.21 | 227.65 | 207.21 | 1.362 times |
| 13 Fri Jun 2025 | 202.99 | 200.84 | 203.99 | 197.73 | 0.505 times |
| 12 Thu Jun 2025 | 204.32 | 201.22 | 205.25 | 199.50 | 0.559 times |
| 11 Wed Jun 2025 | 204.46 | 199.06 | 207.00 | 196.76 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 206.12 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 237.9 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Downside Target | 151.50 |
| Downside Target | 183.40 |
| Downside Target | 191.00 |
| Downside Target | 207.01 |
| Downside Target | 208.77 |
| Downside Target | 214.68 |
| Upside Target | 232.35 |
| Upside Target | 233.57 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 218.1 |
| Downside Intraday Target | 207.56 |
| Upside Intraday Target | 235.77 |
| Upside Intraday Target | 242.9 |
| Downside Intraday Target | 225.23 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 228.65 | 217.13 | 232.35 | 214.68 | 0.789 times |
| 20 Fri Jun 2025 | 217.97 | 207.21 | 233.57 | 207.21 | 1.423 times |
| 13 Fri Jun 2025 | 202.99 | 208.77 | 208.77 | 191.00 | 1.104 times |
| 06 Fri Jun 2025 | 205.99 | 187.88 | 207.01 | 184.06 | 1.081 times |
| 30 Fri May 2025 | 188.01 | 187.04 | 192.29 | 183.40 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 228.65 | 187.88 | 233.57 | 184.06 | 0.841 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
| 30 Wed Apr 2025 | 149.43 | 113.32 | 154.97 | 96.34 | 2.175 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.