(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Sterling Construction is 330400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.14 | 82.43 | 83.18 | 81.83 | 0.976 times |
| 16 Fri Feb 2024 | 84.12 | 83.97 | 85.35 | 83.20 | 0.738 times |
| 15 Thu Feb 2024 | 84.47 | 83.34 | 84.57 | 81.86 | 1.051 times |
| 14 Wed Feb 2024 | 83.13 | 80.91 | 83.84 | 80.91 | 0.83 times |
| 13 Tue Feb 2024 | 79.50 | 78.67 | 81.15 | 76.01 | 1.472 times |
| 12 Mon Feb 2024 | 82.81 | 83.03 | 84.53 | 81.78 | 1.1 times |
| 09 Fri Feb 2024 | 83.43 | 82.50 | 84.46 | 81.62 | 0.915 times |
| 08 Thu Feb 2024 | 82.30 | 79.99 | 82.49 | 79.42 | 1.119 times |
| 07 Wed Feb 2024 | 79.56 | 77.45 | 79.76 | 77.14 | 1.088 times |
| 06 Tue Feb 2024 | 76.93 | 75.86 | 76.93 | 74.70 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 78.64. However, stock will show a bullish move above 82.6.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 55.45 |
| Downside Target | 62.66 |
| Downside Target | 65.71 |
| Downside Target | 69.61 |
| Downside Target | 74.44 |
| Downside Target | 77.74 |
| Downside Target | 81.83 |
| Upside Target | 83.18 |
| Upside Target | 84.46 |
| Upside Target | 85.35 |
| Upside Target | 87.44 |
| Upside Target | 89.80 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 81.59 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 82.38 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.14 | 82.43 | 83.18 | 81.83 | 0.188 times |
| 16 Fri Feb 2024 | 84.12 | 83.03 | 85.35 | 76.01 | 1.079 times |
| 09 Fri Feb 2024 | 83.43 | 77.62 | 84.46 | 74.70 | 0.844 times |
| 02 Fri Feb 2024 | 78.53 | 75.04 | 79.02 | 74.44 | 0.853 times |
| 26 Fri Jan 2024 | 75.13 | 76.75 | 77.90 | 69.61 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.14 | 75.90 | 85.35 | 74.70 | 0.507 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
| 29 Fri Dec 2023 | 87.93 | 63.45 | 89.80 | 62.66 | 0.815 times |
| 30 Thu Nov 2023 | 63.51 | 72.83 | 77.74 | 55.45 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.