(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Sterling Construction is 337400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 84.12 | 83.97 | 85.35 | 83.20 | 0.723 times |
| 15 Thu Feb 2024 | 84.47 | 83.34 | 84.57 | 81.86 | 1.029 times |
| 14 Wed Feb 2024 | 83.13 | 80.91 | 83.84 | 80.91 | 0.812 times |
| 13 Tue Feb 2024 | 79.50 | 78.67 | 81.15 | 76.01 | 1.442 times |
| 12 Mon Feb 2024 | 82.81 | 83.03 | 84.53 | 81.78 | 1.077 times |
| 09 Fri Feb 2024 | 83.43 | 82.50 | 84.46 | 81.62 | 0.896 times |
| 08 Thu Feb 2024 | 82.30 | 79.99 | 82.49 | 79.42 | 1.095 times |
| 07 Wed Feb 2024 | 79.56 | 77.45 | 79.76 | 77.14 | 1.066 times |
| 06 Tue Feb 2024 | 76.93 | 75.86 | 76.93 | 74.70 | 0.873 times |
| 05 Mon Feb 2024 | 76.12 | 77.62 | 78.47 | 75.88 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 78.36 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 86.9 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 55.45 |
| Downside Target | 62.66 |
| Downside Target | 65.71 |
| Downside Target | 69.61 |
| Downside Target | 74.44 |
| Downside Target | 77.74 |
| Downside Target | 79.09 |
| Downside Target | 79.78 |
| Upside Target | 84.46 |
| Upside Target | 85.35 |
| Upside Target | 87.44 |
| Upside Target | 89.80 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 78.3 |
| Downside Intraday Target | 72.49 |
| Upside Intraday Target | 87.64 |
| Upside Intraday Target | 91.17 |
| Downside Intraday Target | 81.83 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 84.12 | 83.03 | 85.35 | 76.01 | 1.079 times |
| 09 Fri Feb 2024 | 83.43 | 77.62 | 84.46 | 74.70 | 0.844 times |
| 02 Fri Feb 2024 | 78.53 | 75.04 | 79.02 | 74.44 | 0.853 times |
| 26 Fri Jan 2024 | 75.13 | 76.75 | 77.90 | 69.61 | 1.627 times |
| 19 Fri Jan 2024 | 76.20 | 78.00 | 79.78 | 75.10 | 7.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 84.12 | 75.90 | 85.35 | 74.70 | 0.468 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
| 29 Fri Dec 2023 | 87.93 | 63.45 | 89.80 | 62.66 | 0.815 times |
| 30 Thu Nov 2023 | 63.51 | 72.83 | 77.74 | 55.45 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.