(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1775040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.30 | 6.19 | 6.34 | 6.18 | 0.326 times |
| 15 Thu May 2025 | 6.19 | 6.15 | 6.22 | 6.09 | 0.441 times |
| 14 Wed May 2025 | 6.17 | 6.30 | 6.33 | 6.14 | 0.499 times |
| 13 Tue May 2025 | 6.31 | 6.50 | 6.52 | 6.30 | 0.678 times |
| 12 Mon May 2025 | 6.44 | 6.30 | 6.51 | 6.10 | 0.839 times |
| 09 Fri May 2025 | 6.08 | 5.83 | 6.17 | 5.80 | 1.343 times |
| 08 Thu May 2025 | 5.83 | 5.56 | 6.72 | 5.17 | 2.958 times |
| 07 Wed May 2025 | 4.53 | 4.76 | 4.86 | 4.53 | 1.14 times |
| 06 Tue May 2025 | 4.75 | 4.49 | 4.79 | 4.47 | 0.925 times |
| 05 Mon May 2025 | 4.55 | 4.52 | 4.66 | 4.46 | 0.659 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 4.96 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 7 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.84 |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.46 |
| Downside Target | 4.56 |
| Downside Target | 4.77 |
| Downside Target | 5.99 |
| Upside Target | 6.31 |
| Upside Target | 6.52 |
| Upside Target | 6.72 |
| Upside Target | 7.09 |
| Upside Target | 7.68 |
| Upside Target | 7.89 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.3 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.30 | 6.30 | 6.52 | 6.09 | 0.396 times |
| 09 Fri May 2025 | 6.08 | 4.52 | 6.72 | 4.46 | 3.615 times |
| 02 Fri May 2025 | 4.52 | 4.30 | 4.56 | 4.10 | 1.195 times |
| 25 Fri Apr 2025 | 4.32 | 3.85 | 4.33 | 3.67 | 4.446 times |
| 17 Thu Apr 2025 | 3.90 | 4.11 | 4.11 | 3.84 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.30 | 4.34 | 6.72 | 4.10 | 0.913 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
| 31 Mon Mar 2025 | 4.86 | 6.26 | 6.31 | 4.77 | 1.17 times |
| 28 Fri Feb 2025 | 6.27 | 7.24 | 7.68 | 5.99 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.